home / stock / ffic / ffic quote
Last: | $15.39 |
---|---|
Change Percent: | 0.59% |
Open: | $14.99 |
Close: | $15.30 |
High: | $15.6 |
Low: | $14.99 |
Volume: | 63,509 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.39 | $14.99 | $15.3 | $15.6 | $14.99 | 63,509 | 07-17-2024 |
$15.3 | $14.61 | $15.3 | $15.33 | $14.61 | 188,775 | 07-16-2024 |
$14.53 | $14.06 | $14.53 | $14.57 | $14.03 | 229,193 | 07-15-2024 |
$13.81 | $14.11 | $13.81 | $14.15 | $13.75 | 189,423 | 07-12-2024 |
$13.91 | $13.55 | $13.91 | $14.13 | $13.12 | 225,209 | 07-11-2024 |
$13.16 | $12.7 | $13.16 | $13.17 | $12.7 | 154,938 | 07-10-2024 |
$12.73 | $12.64 | $12.73 | $12.76 | $12.56 | 142,860 | 07-09-2024 |
$12.68 | $12.68 | $12.68 | $12.84 | $12.5 | 164,133 | 07-08-2024 |
$12.51 | $12.68 | $12.51 | $12.79 | $12.465 | 179,472 | 07-05-2024 |
$12.77 | $13.17 | $12.77 | $13.17 | $12.75 | 103,709 | 07-04-2024 |
$12.77 | $13.17 | $12.77 | $13.17 | $12.75 | 103,709 | 07-03-2024 |
$13.19 | $13.04 | $13.19 | $13.28 | $13.04 | 74,351 | 07-02-2024 |
$13.05 | $13.08 | $13.05 | $13.275 | $13.04 | 168,771 | 07-01-2024 |
$13.15 | $12.61 | $13.15 | $13.24 | $12.61 | 410,088 | 06-28-2024 |
$12.48 | $12.32 | $12.48 | $12.52 | $12.245 | 102,517 | 06-27-2024 |
$12.3 | $11.8 | $12.3 | $12.35 | $11.71 | 172,586 | 06-26-2024 |
$11.9 | $12.01 | $11.9 | $12.03 | $11.77 | 221,076 | 06-25-2024 |
$12.03 | $12.02 | $12.03 | $12.5 | $11.87 | 159,350 | 06-24-2024 |
$11.9 | $12 | $11.9 | $12.3 | $11.83 | 518,910 | 06-21-2024 |
$11.94 | $11.98 | $11.94 | $12.065 | $11.86 | 141,150 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Flushing Financial Corporation Company Name:
FFIC Stock Symbol:
NASDAQ Market:
Flushing Financial Corporation Website:
2024-05-30 22:22:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-05-10 23:30:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
"We take pride in what we believe is our low risk credit profile that has performed well over our 95-year history. While there have been increased concerns about commercial real estate loans, especially New York City office and rent regulated multifamily exposure, hallmarks of our risk averse cre...