MARKET WIRE NEWS

Fieldstone UVA Unconstrained Medium-Term Fixed Income (NYSE : FFIU ) Quote

Share:

Quote


Last:$22.21
Change Percent: 1.0%
Open:$22.21
Close:$21.9901
High:$22.21
Low:$22.21
Volume:127
Last Trade Date Time:03/16/2026 11:22:37 am

Subscribe to Our Newsletter


FFIU Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$22.21$22.21$21.9901$22.21$22.2112703-16-2026
$21.9901$21.99$22.06$21.9901$21.9996403-13-2026
$22.06$22.06$22.06$22.06$22.0646903-12-2026
$22.4399$22.4399$22.4399$22.4399$22.439925103-10-2026
$22.1701$22.17$22.17$22.1701$22.1735403-06-2026
$22.32$22.32$22.32$22.32$22.3210403-02-2026
$22.42$22.42$22.42$22.42$22.421,39502-25-2026
$22.4$22.4$22.4$22.4$22.440402-23-2026
$22.45$22.45$22.45$22.45$22.4578302-18-2026
$22.45$22.45$22.45$22.45$22.4530102-17-2026

Download The Market Wire News App

Link Market Wire News to Your X Account