MARKET WIRE NEWS

UVA Unconstrained Medium-Term Fixed Income ETF (NYSE : FFIU ) Quote

Share:

Quote


Last:$21.365
Change Percent: -0.33%
Open:$21.82
Close:$21.4367
High:$21.82
Low:$21.365
Volume:125
Last Trade Date Time:09/01/2026 09:30:00 am

Subscribe to Our Newsletter


FFIU Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$21.365$21.82$21.4367$21.82$21.36512509-01-2026
$21.4367$21.435$21.4367$21.4367$21.43537008-31-2026
$21.5152$21.535$21.5152$21.535$21.515239708-27-2026
$21.5201$21.525$21.5201$21.525$21.520128008-26-2026
$21.505$21.6$21.505$21.6$21.492,83508-25-2026
$21.42$21.3201$21.42$21.42$21.322,53408-21-2026
$21.5118$21.56$21.5118$21.56$21.511852808-19-2026
$21.4127$21.36$21.4127$21.4127$21.3621908-18-2026
$21.475$21.42$21.475$21.475$21.411,10608-14-2026
$21.425$21.53$21.425$21.547$21.3753,92608-12-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account