Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $286.42 |
|---|---|
| Change Percent: | -0.67% |
| Open: | $286.03 |
| Close: | $288.36 |
| High: | $289.38 |
| Low: | $284.57 |
| Volume: | 164,200 |
| Last Trade Date Time: | 03/18/2026 12:45:43 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $286.42 | $286.03 | $288.36 | $289.38 | $284.57 | 164,200 | 03-18-2026 |
| $288.36 | $283.06 | $283.65 | $290.63 | $282.45 | 245,753 | 03-17-2026 |
| $283.65 | $289.31 | $289.31 | $292.1 | $282.885 | 295,774 | 03-16-2026 |
| $289.31 | $285.9 | $285.17 | $291 | $283.46 | 214,788 | 03-13-2026 |
| $285.17 | $287.14 | $285.945 | $289.82 | $284.86 | 119,069 | 03-12-2026 |
| $285.945 | $286.14 | $288.26 | $289.98 | $283.06 | 97,259 | 03-11-2026 |
| $288.26 | $286.84 | $282.33 | $288.68 | $281.99 | 100,892 | 03-10-2026 |
| $282.33 | $281.55 | $281.6 | $282.751 | $274.29 | 207,726 | 03-09-2026 |
| $281.6 | $277.05 | $279.935 | $285 | $275.855 | 117,831 | 03-06-2026 |
| $279.935 | $283.26 | $283.17 | $287.65 | $279.9 | 168,366 | 03-05-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.