home / stock / ffiv / ffiv quote
Last: | $172.31 |
---|---|
Change Percent: | -0.02% |
Open: | $171.21 |
Close: | $172.31 |
High: | $172.91 |
Low: | $170.75 |
Volume: | 352,416 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$172.31 | $171.21 | $172.31 | $172.91 | $170.75 | 352,416 | 07-02-2024 |
$171.18 | $172.45 | $171.18 | $172.66 | $170.49 | 370,890 | 07-01-2024 |
$172.23 | $171.37 | $172.23 | $173.42 | $171.025 | 668,624 | 06-28-2024 |
$171.2 | $169.86 | $171.2 | $171.38 | $169.415 | 396,562 | 06-27-2024 |
$169.26 | $168.92 | $169.26 | $170.56 | $167.35 | 418,708 | 06-26-2024 |
$169.54 | $169 | $169.54 | $169.69 | $167.675 | 359,156 | 06-25-2024 |
$168.68 | $169.19 | $168.68 | $171.03 | $168.2 | 530,050 | 06-24-2024 |
$169.6 | $170.24 | $169.6 | $170.36 | $168.35 | 1,945,830 | 06-21-2024 |
$169.74 | $169.02 | $169.74 | $171.295 | $168.45 | 650,927 | 06-20-2024 |
$169.52 | $167.94 | $169.52 | $170.125 | $167.08 | 690,707 | 06-19-2024 |
$169.52 | $167.94 | $169.52 | $170.125 | $167.08 | 690,707 | 06-18-2024 |
$167.69 | $167.29 | $167.69 | $168.06 | $165.68 | 528,785 | 06-17-2024 |
$167.58 | $167.3 | $167.58 | $168.4 | $166.32 | 494,954 | 06-14-2024 |
$167.96 | $167.38 | $167.96 | $168.57 | $165.9406 | 534,731 | 06-13-2024 |
$168.05 | $168.59 | $168.05 | $169.44 | $167.73 | 372,237 | 06-12-2024 |
$166.61 | $166.93 | $166.61 | $166.99 | $164.67 | 321,968 | 06-11-2024 |
$167.31 | $165.29 | $167.31 | $167.4 | $164.7 | 403,024 | 06-10-2024 |
$165.57 | $165.77 | $165.57 | $166.7 | $164.45 | 303,304 | 06-07-2024 |
$165.77 | $166.31 | $165.77 | $166.53 | $165.21 | 722,849 | 06-06-2024 |
$166.86 | $168.46 | $166.86 | $168.46 | $166.23 | 330,721 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
F5 (NASDAQ: FFIV) today released a new report that provides a unique view into the current state of enterprise AI adoption. F5’s 2024 State of AI Application Strategy Report reveals that while 75% of enterprises are implementing AI, 72% report significant data quality issues and an ina...
New comparative testing report commends F5 for critical secure-by-design and operational efficiency metrics F5 (NASDAQ: FFIV) announced that it is rated as a Leader in the 2024 Cloud WAAP CyberRisk Validation Report by SecureIQLab . The report is based on completed testing for lea...
F5, Inc. (NASDAQ: FFIV) today announced that it will participate in the Bank of America Securities 2024 Global Technology Conference. F5’s fireside chat presentation will be webcast live beginning at 2:20 p.m. ET on Wednesday, June 5, 2024. Interested attendees can access the live webcast ...