home / stock / ffkt / ffkt quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $57.15 |
Close: | $56.90 |
High: | $57.35 |
Low: | $56.60 |
Volume: | 42,976 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $57.15 | $56.90 | $57.35 | $56.60 | 42,976 | 08-20-2018 |
$ | $56.50 | $56.90 | $57.10 | $56.50 | 13,038 | 08-17-2018 |
$ | $56.55 | $56.80 | $57.00 | $56.55 | 7,674 | 08-16-2018 |
$ | $56.95 | $56.15 | $57.15 | $56.10 | 10,799 | 08-15-2018 |
$ | $56.55 | $57.20 | $57.35 | $56.55 | 5,034 | 08-14-2018 |
$ | $56.65 | $56.40 | $56.70 | $56.30 | 6,199 | 08-13-2018 |
$ | $56.10 | $56.40 | $56.80 | $56.001 | 10,310 | 08-10-2018 |
$ | $56.80 | $56.40 | $57.05 | $56.25 | 7,754 | 08-09-2018 |
$ | $56.25 | $56.85 | $56.90 | $56.05 | 6,626 | 08-08-2018 |
$ | $56.60 | $56.50 | $57.05 | $56.40 | 12,270 | 08-07-2018 |
$ | $57.05 | $56.55 | $57.05 | $56.35 | 9,172 | 08-06-2018 |
$ | $57.85 | $56.70 | $57.95 | $56.60 | 10,657 | 08-03-2018 |
$ | $56.45 | $57.65 | $57.75 | $56.325 | 5,473 | 08-02-2018 |
$ | $56.76 | $56.85 | $57.05 | $56.20 | 10,839 | 08-01-2018 |
$ | $56.10 | $56.30 | $56.45 | $55.65 | 9,734 | 07-31-2018 |
$ | $56.30 | $55.90 | $56.50 | $55.90 | 9,432 | 07-30-2018 |
$ | $57.00 | $56.05 | $57.00 | $55.70 | 17,860 | 07-27-2018 |
$ | $56.20 | $56.85 | $57.05 | $56.20 | 13,255 | 07-26-2018 |
$ | $56.20 | $56.20 | $56.55 | $55.90 | 14,775 | 07-25-2018 |
$ | $55.60 | $56.15 | $57.20 | $55.30 | 13,235 | 07-24-2018 |