MARKET WIRE NEWS

Fidelity Covingt (BATS : FFLC ) Quote

Share:

Quote


Last:$57.85
Change Percent: -0.22%
Open:$58.21
Close:$57.85
High:$58.21
Low:$57.38
Volume:82,482
Last Trade Date Time:11/13/2026 04:00:00 pm

Subscribe to Our Newsletter


FFLC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$57.85$58.21$57.85$58.21$57.3882,48211-13-2026
$57.98$57.93$57.98$58.54$57.892,10111-12-2026
$58.42$58.46$58.42$58.65$58.20564,65111-11-2026
$57.96$57.84$57.96$58.04$57.48565,23711-10-2026
$58.11$57.31$58.11$58.365$57.3199,69611-09-2026
$56.82$56.81$56.82$57.26$56.78572,33611-06-2026
$56.61$59.04$56.61$59.04$56.55202,06511-05-2026
$59.18$58.89$59.18$59.34$58.87360,36211-04-2026
$58.105$57.94$58.105$58.3$57.94162,46611-03-2026
$57.85$58.19$57.85$58.695$57.8594,39111-02-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account