MARKET WIRE NEWS

Fidelity Covingt (BATS : FFLC ) Quote

Share:

Quote


Last:$58.39
Change Percent: -0.92%
Open:$58.49
Close:$58.39
High:$58.71
Low:$58.11
Volume:45,391
Last Trade Date Time:07/17/2026 04:00:00 pm

Subscribe to Our Newsletter


FFLC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$58.39$58.49$58.39$58.71$58.1145,39107-17-2026
$58.93$59.52$58.93$59.52$58.7394,27707-16-2026
$59.42$59.34$59.42$59.445$59.0575,98607-15-2026
$59.24$59.2$59.24$59.27$59.017755,33107-14-2026
$58.87$59.15$58.87$59.32$58.8449,64307-13-2026
$59.48$59.31$59.48$59.53$59.0367,62507-10-2026
$59.17$58.91$59.17$59.23$58.8141,92107-09-2026
$58.76$58.47$58.76$58.76$58.1760,78707-08-2026
$58.83$58.93$58.83$59.06$58.58217,58507-07-2026
$59.16$58.82$59.16$59.29$58.8272,09107-06-2026

Download The Market Wire News App

Link Market Wire News to Your X Account