MARKET WIRE NEWS

Fidelity Covingt (BATS : FFLC ) Quote

Share:

Quote


Last:$60.03
Change Percent: -0.18%
Open:$59.95
Close:$60.03
High:$60.54
Low:$59.95
Volume:136,162
Last Trade Date Time:08/28/2026 03:59:47 pm

Subscribe to Our Newsletter


FFLC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$60.03$59.95$60.03$60.54$59.95136,16208-28-2026
$60.14$60.05$60.14$60.29$59.9955,53908-27-2026
$59.85$59.83$59.85$59.985$59.7539,04508-26-2026
$59.8875$59.84$59.8875$59.9054$59.67556,55308-25-2026
$59.63$59.67$59.63$59.78$59.5681,21008-24-2026
$59.83$59.865$59.83$59.99$59.74114,53208-21-2026
$59.61$59.75$59.61$60.01$59.5734,99908-20-2026
$59.97$60.14$59.97$60.25$59.930197,62508-19-2026
$59.91$60.14$59.91$60.14$59.9162,05608-18-2026
$60.58$60.81$60.58$60.84$60.5561,30208-17-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account