home / stock / fflo / fflo quote
Last: | $0.20 |
---|---|
Change Percent: | 0.0% |
Open: | $0.2 |
Close: | $0.20 |
High: | $0.2 |
Low: | $0.2 |
Volume: | 280 |
Last Trade Date Time: | 02/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 280 | 02-29-2024 |
$0.202 | $0.202 | $0.202 | $0.202 | $0.202 | 1,725 | 02-21-2024 |
$0.2119 | $0.2119 | $0.2119 | $0.2119 | $0.2119 | 175 | 11-16-2023 |
$0.898 | $0.898 | $0.898 | $0.898 | $0.898 | 175 | 11-07-2023 |
$0.26199 | $0.3 | $0.26199 | $0.3 | $0.26199 | 3,400 | 10-31-2023 |
$0.252 | $0 | $0.252 | $0 | $0 | 70 | 09-27-2023 |
$0.252 | $0 | $0.252 | $0 | $0 | 3 | 07-07-2023 |
$0.252 | $0 | $0.252 | $0 | $0 | 3 | 07-06-2023 |
$0.252 | $0.252 | $0.252 | $0.252 | $0.252 | 175 | 06-27-2023 |
$0.4613 | $0.4613 | $0.4613 | $0.4613 | $0.4613 | 250 | 06-22-2023 |
$0.252 | $0.252 | $0.252 | $0.252 | $0.252 | 4,225 | 06-02-2023 |
$0.33 | $0.332 | $0.33 | $0.332 | $0.33 | 5,775 | 05-25-2023 |
$0.5 | $0.5 | $0.5 | $0.5 | $0.5 | 180 | 05-03-2023 |
$0.5 | $0.5 | $0.5 | $0.5 | $0.5 | 100 | 04-12-2023 |
$0.5 | $0.5 | $0.5 | $0.5 | $0.5 | 416 | 01-02-2023 |
$0.5 | $0.5 | $0.5 | $0.5 | $0.5 | 416 | 12-30-2022 |
$0.511 | $0 | $0.511 | $0 | $0 | 5 | 12-23-2022 |
$0.511 | $0 | $0.511 | $0 | $0 | 50 | 12-05-2022 |
$0.511 | $0.51 | $0.511 | $0.511 | $0.51 | 1,175 | 11-02-2022 |
$0.52 | $0 | $0.52 | $0 | $0 | 40 | 10-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
KING GEORGE, VA, Oct. 10, 2023 (GLOBE NEWSWIRE) -- Free Flow, Inc . (FFLO:OTCQB), which has wholly owned subsidiaries in the automobile auction, auto parts salvage, scrap metal processing, used auto sales sectors, today announced that it is seeking to raise up to $19.5 million in a stock offe...
KING GEORGE, VA, Aug. 25, 2022 (GLOBE NEWSWIRE) -- Free Flow, Inc . (OTCQB: FFLO), with subsidiaries in the automotive, scrap metals and investment sectors, is pleased to announce the first shipment of scrap metal under a recently consummated 12-month scrap metal purchasing agreement wi...
KING GEORGE, VA, Aug. 15, 2022 (GLOBE NEWSWIRE) -- Free Flow, Inc . (OTCQB: FFLO), is pleased to announce a new heavy melting scrap metal purchasing agreement valued at $14 million. The purchasing agreement is expected to involve a total of approximately 45,000 metric tons. Mr. Sabi...