home / stock / ffmgf / ffmgf quote
Last: | $0.1011 |
---|---|
Change Percent: | 0.75% |
Open: | $0.0922 |
Close: | $0.1011 |
High: | $0.11 |
Low: | $0.0915 |
Volume: | 842,042 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1011 | $0.0922 | $0.1011 | $0.11 | $0.0915 | 842,042 | 07-05-2024 |
$0.0929 | $0.095 | $0.0929 | $0.095 | $0.089 | 23,243 | 07-04-2024 |
$0.0929 | $0.095 | $0.0929 | $0.095 | $0.089 | 23,243 | 07-03-2024 |
$0.0927 | $0.0925 | $0.0927 | $0.0935 | $0.0907 | 167,049 | 07-02-2024 |
$0.09249 | $0.095 | $0.09249 | $0.095 | $0.086 | 67,014 | 07-01-2024 |
$0.092375 | $0.0912 | $0.092375 | $0.0949 | $0.089 | 987,510 | 06-28-2024 |
$0.09071 | $0.0881 | $0.09071 | $0.095 | $0.0865 | 443,418 | 06-27-2024 |
$0.08845 | $0.0892 | $0.08845 | $0.0893 | $0.084 | 1,343,657 | 06-26-2024 |
$0.08916 | $0.0874 | $0.08916 | $0.09 | $0.0874 | 136,157 | 06-25-2024 |
$0.0931 | $0.098 | $0.0931 | $0.098 | $0.088 | 338,013 | 06-24-2024 |
$0.0901 | $0.08725 | $0.0901 | $0.0936 | $0.085 | 929,907 | 06-21-2024 |
$0.091 | $0.0912 | $0.091 | $0.0927 | $0.08718 | 402,561 | 06-20-2024 |
$0.0907 | $0.0876 | $0.0907 | $0.0925 | $0.0876 | 256,545 | 06-19-2024 |
$0.0907 | $0.0876 | $0.0907 | $0.0925 | $0.0876 | 256,545 | 06-18-2024 |
$0.0924 | $0.09 | $0.0924 | $0.0924 | $0.0883 | 110,990 | 06-17-2024 |
$0.09025 | $0.0927 | $0.09025 | $0.0927 | $0.0885 | 161,594 | 06-14-2024 |
$0.091368 | $0.095 | $0.091368 | $0.095 | $0.09 | 340,741 | 06-13-2024 |
$0.0924 | $0.091 | $0.0924 | $0.0928 | $0.09 | 179,881 | 06-12-2024 |
$0.0923 | $0.103 | $0.0923 | $0.103 | $0.0883 | 150,878 | 06-11-2024 |
$0.09657 | $0.099 | $0.09657 | $0.099 | $0.0893 | 339,306 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
First Mining Publishes Third Annual ESG Report Canada NewsWire VANCOUVER, BC , June 27, 2024 /CNW/ - First Mining Gold Corp. ("First Mining" or the "Company") (TSX: FF) (OTCQX: FFMGF) (FRANKFURT: FMG) is pleased to announce the publication of its third annual...
First Mining Announces Voting Results from 2024 AGM Canada NewsWire VANCOUVER, BC , June 20, 2024 /CNW/ - First Mining Gold Corp. ("First Mining" or the "Company") (TSX: FF) (OTCQX: FFMGF) (FRANKFURT: FMG) is pleased to announce the voting results from the Co...
First Mining Provides Update on Temporary Winter Road for Springpole Exploration Canada NewsWire VANCOUVER, BC , June 20, 2024 /CNW/ - First Mining Gold Corp. ("First Mining" or the "Company") (TSX: FF) (OTCQX: FFMGF) (FRANKFURT: FMG) announces that a settlem...