home / stock / ffmh / ffmh quote
Last: | $32 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $32 |
High: | $0 |
Low: | $0 |
Volume: | 10 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$32 | $0 | $32 | $0 | $0 | 10 | 07-30-2024 |
$32 | $32 | $32 | $32 | $32 | 125 | 07-29-2024 |
$31.5 | $32 | $31.5 | $32 | $31.5 | 1,027 | 07-26-2024 |
$31 | $30.88 | $31 | $31 | $30.88 | 202 | 07-25-2024 |
$30.1 | $29.5 | $30.1 | $30.1 | $29.5 | 29,318 | 07-19-2024 |
$29.5 | $29.5 | $29.5 | $29.5 | $29.5 | 990 | 07-18-2024 |
$29.5 | $29.5 | $29.5 | $29.5 | $29.5 | 700 | 07-16-2024 |
$29.5 | $29.5 | $29.5 | $29.5 | $29.5 | 1,212 | 07-15-2024 |
$29.3 | $0 | $29.3 | $0 | $0 | 15 | 07-12-2024 |
$29.3 | $0 | $29.3 | $0 | $0 | 15 | 07-11-2024 |
$29.3 | $0 | $29.3 | $0 | $0 | 15 | 07-10-2024 |
$29.3 | $0 | $29.3 | $0 | $0 | 15 | 07-09-2024 |
$29.3 | $29.3 | $29.3 | $29.3 | $29.3 | 500 | 07-08-2024 |
$29.5 | $0 | $29.5 | $0 | $0 | 4 | 07-02-2024 |
$29.5 | $29.5 | $29.5 | $29.5 | $29.5 | 115 | 06-28-2024 |
$29.5 | $29.5 | $29.5 | $29.5 | $29.5 | 1,022 | 06-12-2024 |
$29.25 | $29.75 | $29.25 | $29.75 | $29.25 | 350 | 05-28-2024 |
$30 | $30 | $30 | $30 | $30 | 5,100 | 05-17-2024 |
$30 | $29.25 | $30 | $30 | $29.25 | 3,270 | 05-16-2024 |
$29.26 | $29.25 | $29.26 | $29.26 | $29.25 | 500 | 05-13-2024 |
News, Short Squeeze, Breakout and More Instantly...
First Farmers & Merchants Corp. Company Name:
FFMH Stock Symbol:
OTCMKTS Market:
First Farmers & Merchants Corp. Website:
Cash Dividend of $0.24 Per Share Declared First Farmers and Merchants Corporation (OTC Pink: FFMH), the holding company for First Farmers and Merchants Bank, today announced that its Board of Directors has declared the 100 th cash dividend paid to shareholders. The Company’s ...
First Farmers and Merchants Corporation (OTC Pink: FFMH), the holding company for First Farmers and Merchants Bank, today announced that Teresa Matthews has joined the bank as Secondary Mortgage Operations Manager. “We are pleased to welcome Teresa Matthews to our team as Secondary Mor...
Book Value Per Share Increases 16% to $29.92, Growth in Net Interest Income for Sequential Quarter First Farmers and Merchants Corporation (OTC Pink: FFMH), the holding company for First Farmers and Merchants Bank, today announced its results for the first quarter of 2024....