home / stock / ffmh / ffmh quote
Last: | $30 |
---|---|
Change Percent: | 0.0% |
Open: | $30 |
Close: | $30 |
High: | $30 |
Low: | $30 |
Volume: | 300 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$30 | $30 | $30 | $30 | $30 | 300 | 05-01-2024 |
$30 | $30 | $30 | $30 | $29.25 | 15,300 | 04-23-2024 |
$29 | $27.5 | $29 | $29 | $27.5 | 2,668 | 04-09-2024 |
$28.76 | $28.76 | $28.76 | $28.76 | $28.76 | 100 | 04-05-2024 |
$29 | $28 | $29 | $29 | $26.83 | 8,300 | 03-22-2024 |
$30 | $30 | $30 | $30 | $30 | 100 | 03-20-2024 |
$26.8 | $28.75 | $26.8 | $28.75 | $26.8 | 4,600 | 03-19-2024 |
$29 | $0 | $29 | $0 | $0 | 15 | 03-13-2024 |
$29 | $29 | $29 | $29 | $29 | 100 | 03-08-2024 |
$29.96 | $29.96 | $29.96 | $29.96 | $29.96 | 179 | 03-04-2024 |
$29 | $29 | $29 | $29 | $29 | 279 | 03-01-2024 |
$29.96 | $29.96 | $29.96 | $29.96 | $29.96 | 197 | 02-29-2024 |
$30 | $0 | $30 | $0 | $0 | 1 | 02-28-2024 |
$30 | $0 | $30 | $0 | $0 | 58 | 02-26-2024 |
$30 | $0 | $30 | $0 | $0 | 1 | 02-23-2024 |
$30 | $30 | $30 | $30 | $30 | 200 | 02-21-2024 |
$30 | $30 | $30 | $30 | $30 | 100 | 02-20-2024 |
$30 | $29.75 | $30 | $30.5 | $29.75 | 13,430 | 02-19-2024 |
$30 | $29.75 | $30 | $30.5 | $29.75 | 13,430 | 02-16-2024 |
$29 | $29 | $29 | $29 | $29 | 125 | 02-15-2024 |
News, Short Squeeze, Breakout and More Instantly...
First Farmers & Merchants Corp. Company Name:
FFMH Stock Symbol:
OTCMKTS Market:
Book Value Per Share Increases 16% to $29.92, Growth in Net Interest Income for Sequential Quarter First Farmers and Merchants Corporation (OTC Pink: FFMH), the holding company for First Farmers and Merchants Bank, today announced its results for the first quarter of 2024....
Record Loans - Loan Growth up 6% Book Value Per Share Increases 32% to $29.74 First Farmers and Merchants Corporation (OTC Pink: FFMH), the holding company for First Farmers and Merchants Bank, today announced unaudited financial results for the fourth quarter and year ended...
First Farmers and Merchants Corporation (OTC Pink: FFMH), the holding company for First Farmers and Merchants Bank, today announced that Jill A. Giles was named Chief Financial Officer of the Bank. The position was formerly held by Robert E. (“Bobby”) Krimmel who continues as Chief ...