home / stock / ffntf / ffntf quote
Last: | $0.1026 |
---|---|
Change Percent: | -3.68% |
Open: | $0.11 |
Close: | $0.1026 |
High: | $0.11 |
Low: | $0.085 |
Volume: | 42,571 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1026 | $0.11 | $0.1026 | $0.11 | $0.085 | 42,571 | 07-22-2024 |
$0.1061 | $0.108 | $0.1061 | $0.11 | $0.085 | 19,915 | 07-19-2024 |
$0.105 | $0.105 | $0.105 | $0.11 | $0.093 | 257,302 | 07-18-2024 |
$0.105 | $0.1005 | $0.105 | $0.105 | $0.085 | 109,594 | 07-17-2024 |
$0.103 | $0.1024 | $0.103 | $0.105 | $0.085 | 318,581 | 07-16-2024 |
$0.081 | $0.1 | $0.081 | $0.1025 | $0.081 | 97,818 | 07-15-2024 |
$0.0905 | $0.081 | $0.0905 | $0.1 | $0.081 | 251,519 | 07-12-2024 |
$0.0975 | $0.075 | $0.0975 | $0.1 | $0.075 | 157,700 | 07-11-2024 |
$0.079 | $0.0814 | $0.079 | $0.09 | $0.075 | 57,558 | 07-10-2024 |
$0.0876 | $0.081 | $0.0876 | $0.0899 | $0.075 | 119,488 | 07-09-2024 |
$0.09 | $0.07 | $0.09 | $0.1 | $0.069 | 65,950 | 07-08-2024 |
$0.078 | $0.078 | $0.078 | $0.094 | $0.078 | 42,257 | 07-05-2024 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.0699 | 80,604 | 07-04-2024 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.0699 | 80,604 | 07-03-2024 |
$0.0699 | $0.063 | $0.0699 | $0.084 | $0.063 | 174,508 | 07-02-2024 |
$0.063 | $0.062 | $0.063 | $0.0886 | $0.062 | 309,051 | 07-01-2024 |
$0.086 | $0.089 | $0.086 | $0.089 | $0.0675 | 244,729 | 06-28-2024 |
$0.075 | $0.0825 | $0.075 | $0.0902 | $0.075 | 623,957 | 06-27-2024 |
$0.09405 | $0.08715 | $0.09405 | $0.098 | $0.0825 | 111,885 | 06-26-2024 |
$0.098 | $0.09025 | $0.098 | $0.098 | $0.0825 | 1,571 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
4Front Ventures Corp (Sub Voting) Company Name:
FFNTF Stock Symbol:
OTCMKTS Market:
4Front Ventures Corp (Sub Voting) Website:
4Front Ventures Announces Withdrawal of Brokered Offering and Appointment of New Board Chair Canada NewsWire PHOENIX , July 5, 2024 /CNW/ - 4Front Ventures Corp. (CSE: FFNT) (OTCQX: FFNTF) (" 4Front " of the " Company "), a vertically integrated, multi-state...
4Front Ventures Announces Brokered Offering of Up to C$5,000,100 of Units Canada NewsWire PHOENIX, Ariz. , June 26, 2024 /CNW/ - 4Front Ventures Corp. (CSE: FFNT) (OTCQX: FFNTF) (" 4Front " of the " Company "), a vertically integrated, multi-state cannabi...
4Front Ventures Announces Opening of New Mission Dispensary in Norridge, Illinois Canada NewsWire PHOENIX , May 23, 2024 /CNW/ - 4Front Ventures Corp. (CSE: FFNT) (OTCQX: FFNTF), a vertically integrated, multi-state cannabis operator and retailer, is thrille...