home / stock / ffox:cc / ffox:cc quote
Last: | $0.155 |
---|---|
Change Percent: | -8.82% |
Open: | $0.155 |
Close: | $0.155 |
High: | $0.165 |
Low: | $0.155 |
Volume: | 21,470 |
Last Trade Date Time: | 05/06/2022 04:55:36 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.155 | $0.155 | $0.155 | $0.165 | $0.155 | 21,470 | 05-06-2022 |
$0.17 | $0.165 | $0.17 | $0.17 | $0.16 | 59,198 | 05-05-2022 |
$0.165 | $0.16 | $0.165 | $0.17 | $0.155 | 60,093 | 05-04-2022 |
$0.16 | $0.165 | $0.16 | $0.17 | $0.16 | 49,652 | 05-03-2022 |
$0.165 | $0.17 | $0.165 | $0.17 | $0.155 | 93,979 | 05-02-2022 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.165 | 23,119 | 04-29-2022 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.16 | 38,446 | 04-28-2022 |
$0.175 | $0.185 | $0.175 | $0.185 | $0.155 | 73,185 | 04-27-2022 |
$0.185 | $0.185 | $0.185 | $0.185 | $0.185 | 4,317 | 04-26-2022 |
$0.18 | $0.17 | $0.18 | $0.185 | $0.17 | 78,468 | 04-25-2022 |
$0.175 | $0.19 | $0.175 | $0.19 | $0.175 | 67,703 | 04-22-2022 |
$0.185 | $0.21 | $0.185 | $0.21 | $0.185 | 210,415 | 04-21-2022 |
$0.2 | $0.21 | $0.2 | $0.21 | $0.185 | 110,262 | 04-20-2022 |
$0.205 | $0.18 | $0.205 | $0.205 | $0.175 | 447,318 | 04-19-2022 |
$0.175 | $0.18 | $0.175 | $0.18 | $0.175 | 48,842 | 04-18-2022 |
$0.18 | $0.17 | $0.18 | $0.18 | $0.165 | 92,200 | 04-15-2022 |
$0.18 | $0.17 | $0.18 | $0.18 | $0.165 | 92,000 | 04-14-2022 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.16 | 295,921 | 04-13-2022 |
$0.165 | $0.16 | $0.165 | $0.17 | $0.155 | 176,427 | 04-12-2022 |
$0.17 | $0.175 | $0.17 | $0.175 | $0.155 | 498,760 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Firefox Gold Corp. Company Name:
FFOX:CC Stock Symbol:
TSXVC Market:
VANCOUVER, BC / ACCESSWIRE / April 11, 2024 / FireFox Gold Corp. (TSXV:FFOX)(OTCQB:FFOXF) ("FireFox" or the "Company") is pleased to announce the appointment of Robb McNaughton, LLB, to its board of directors. Mr. McNaughton is a seasoned attorney specializing in the resources sector, listings, ...
Vancouver, British Columbia--(Newsfile Corp. - March 1, 2024) - FireFox Gold Corp. (TSXV: FFOX) (OTCQB: FFOXF) ("FireFox" or the "Company") is pleased to announce that it will be attending and exhibiting at the Prospectors and Developers Association of Canada 2024 Conference ("PDAC 2024") at the ...
SODANKYLÄ, FINLAND / ACCESSWIRE / February 28, 2024 / FireFox Gold Corp. (TSXV:FFOX)(OTCQB:FFOXF)("FireFox" or the "Company") is pleased to report results from an additional six holes totalling 1,617.5 metres of drilling at the Company's 100%-held Mustajärvi Gold Project in Lapland, Fi...