home / stock / ffpm / ffpm quote
Last: | $0.006 |
---|---|
Change Percent: | -15.49% |
Open: | $0.0071 |
Close: | $0.006 |
High: | $0.0071 |
Low: | $0.006 |
Volume: | 95,000 |
Last Trade Date Time: | 06/15/2021 04:41:26 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.006 | $0.0071 | $0.006 | $0.0071 | $0.006 | 95,000 | 06-15-2021 |
$0.01 | $0.0165 | $0.01 | $0.0165 | $0.01 | 50,000 | 06-10-2021 |
$0.0175 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | 31,474 | 06-03-2021 |
$0.015 | $0.02 | $0.015 | $0.02 | $0.015 | 30,050 | 05-24-2021 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 | 05-20-2021 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 100 | 05-19-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,000 | 05-17-2021 |
$0.0009 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | 70,000 | 05-12-2021 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 | 05-11-2021 |
$0.0298 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | 3,100 | 05-10-2021 |
$0.0382 | $0.0382 | $0.0382 | $0.0382 | $0.0382 | 3,100 | 05-07-2021 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 | 05-05-2021 |
$0.03 | $0.0299 | $0.03 | $0.03 | $0.0299 | 100,000 | 04-30-2021 |
$0.027 | $0.025 | $0.027 | $0.027 | $0.025 | 100,000 | 04-29-2021 |
$0.023 | $0.023 | $0.023 | $0.023 | $0.023 | 50,000 | 04-28-2021 |
$0.021 | $0.02 | $0.021 | $0.021 | $0.02 | 50,000 | 04-26-2021 |
$0.0199 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | 10,000 | 04-08-2021 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 14,666 | 04-02-2021 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 14,666 | 04-01-2021 |
$0.0125 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | 14,000 | 03-11-2021 |