home / stock / ffrrf / ffrrf quote
Last: | $ |
---|---|
Change Percent: | -0.10% |
Open: | $2.02 |
Close: | $2.02 |
High: | $2.02 |
Low: | $2.02 |
Volume: | 500 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $2.02 | $2.02 | $2.02 | $2.02 | 500 | 01-17-2019 |
$ | $2.022 | $2.022 | $2.022 | $2.022 | 211,000 | 01-09-2019 |
$ | $2.00 | $2.00 | $2.00 | $2.00 | 3,885 | 11-26-2018 |
$ | $1.91 | $1.91 | $1.91 | $1.91 | 88,500 | 08-21-2018 |
$ | $1.85 | $1.85 | $1.85 | $1.85 | 1,415 | 08-08-2018 |
$ | $1.93 | $1.93 | $1.93 | $1.93 | 25,000 | 07-25-2018 |
$ | $1.95 | $1.95 | $1.95 | $1.95 | 12,500 | 07-24-2018 |
$ | $1.85 | $1.85 | $1.85 | $1.85 | 500 | 07-06-2018 |