MARKET WIRE NEWS
Link X with Market Wire News

Fidelity Covingt (BATS : FFSM ) Quote

Share:

Quote


Last:$33.68
Change Percent: 0.63%
Open:$33.46
Close:$33.47
High:$33.85
Low:$33.46
Volume:75,938
Last Trade Date Time:10/26/2026 12:40:00 pm

Subscribe to Our Newsletter


FFSM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$33.68$33.46$33.47$33.85$33.4675,93810-26-2026
$33.47$33.4$33.47$33.58$33.24484,93310-23-2026
$33.65$33.68$33.65$33.8$33.37544,65510-22-2026
$34.01$34.07$34.01$34.21$33.9313,84810-21-2026
$33.54$33.93$33.54$34.055$33.411,404,17710-16-2026
$33.99$33.46$33.99$34$33.46548,78310-15-2026
$33.39$33.69$33.39$33.69$33.22673,52210-14-2026
$34.02$33.98$34.02$34.03$33.761,034,10710-13-2026
$34.02$34.07$34.02$34.25$33.95431,42010-12-2026
$34.13$34.06$34.13$34.27$33.8738495,05210-09-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account