MARKET WIRE NEWS

Fidelity Covingt (BATS : FFSM ) Quote

Share:

Quote


Last:$37.21
Change Percent: 0.0%
Open:$37.86
Close:$37.21
High:$38.05
Low:$36.8
Volume:233,310
Last Trade Date Time:07/02/2026 04:00:00 pm

Subscribe to Our Newsletter


FFSM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$37.21$37.86$37.21$38.05$36.8233,31007-03-2026
$37.21$37.86$37.21$38.05$36.8233,31007-02-2026
$37.8851$37.86$37.94$38.03$37.56157,69107-01-2026
$37.94$37.67$37.64$37.97$37.67260,89706-30-2026
$37.64$37.49$37.58$37.71$37.12116,47606-29-2026
$37.58$37.74$37.92$37.78$37.34292,09906-26-2026
$37.92$38$37.6$38.418$37.79244,70806-25-2026
$37.6$37.25$37.5$37.8226$37.2543,56606-24-2026
$37.5$36.95$37.72$37.56$36.9553,57106-23-2026
$37.72$37.55$37.45$37.815$37.5196,29006-22-2026

Download The Market Wire News App

Link Market Wire News to Your X Account