home / stock / ffti / ffti quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $25.37 |
Close: | $25.37 |
High: | $25.40 |
Low: | $25.35 |
Volume: | 23,562 |
Last Trade Date Time: | 02/12/2020 04:40:15 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $25.37 | $25.37 | $25.40 | $25.35 | 23,562 | 02-12-2020 |
$ | $25.39 | $25.37 | $25.41 | $25.37 | 29,148 | 02-11-2020 |
$ | $25.36 | $25.39 | $25.43 | $25.36 | 35,452 | 02-10-2020 |
$ | $25.27 | $25.35 | $25.39 | $25.27 | 39,973 | 02-07-2020 |
$ | $25.27 | $25.28 | $25.32 | $25.27 | 28,271 | 02-06-2020 |
$ | $25.25 | $25.27 | $25.31 | $25.25 | 45,754 | 02-05-2020 |
$ | $25.315 | $25.28 | $25.30 | $25.27 | 50,248 | 02-04-2020 |
$ | $25.265 | $25.315 | $25.34 | $25.29 | 48,026 | 02-03-2020 |
$ | $25.27 | $25.31 | $25.31 | $25.27 | 21,730 | 01-31-2020 |
$ | $25.28 | $25.30 | $25.32 | $25.2315 | 42,438 | 01-30-2020 |
$ | $25.25 | $25.28 | $25.31 | $25.23 | 30,420 | 01-29-2020 |
$ | $25.17 | $25.21 | $25.25 | $25.17 | 60,120 | 01-28-2020 |
$ | $25.17 | $25.17 | $25.21 | $25.1422 | 40,283 | 01-27-2020 |
$ | $25.16 | $25.17 | $25.21 | $25.17 | 35,469 | 01-24-2020 |
$ | $25.14 | $25.15 | $25.19 | $25.14 | 44,000 | 01-23-2020 |
$ | $25.145 | $25.14 | $25.17 | $25.13 | 44,353 | 01-22-2020 |
$ | $25.03 | $25.145 | $25.16 | $25.10 | 43,577 | 01-21-2020 |
$ | $25.10 | $25.07 | $25.11 | $25.05 | 50,592 | 01-20-2020 |
$ | $25.10 | $25.07 | $25.11 | $25.05 | 50,592 | 01-17-2020 |
$ | $25.11 | $25.13 | $25.14 | $25.08 | 32,526 | 01-16-2020 |