home / stock / ffwc / ffwc quote
Last: | $33.473 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $33.473 |
High: | $0 |
Low: | $0 |
Volume: | 2 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$33.473 | $0 | $33.473 | $0 | $0 | 2 | 07-16-2024 |
$33.473 | $0 | $33.473 | $0 | $0 | 73 | 07-15-2024 |
$33.473 | $33.5 | $33.473 | $33.5 | $33.4 | 5,400 | 07-12-2024 |
$33.473 | $33.5 | $33.473 | $33.5 | $33.473 | 3,202 | 07-11-2024 |
$33.5 | $33.5 | $33.5 | $33.5 | $33.01 | 2,680 | 07-10-2024 |
$34 | $34 | $34 | $34 | $34 | 561 | 07-09-2024 |
$34.25 | $34.65 | $34.25 | $34.65 | $34.25 | 1,286 | 07-08-2024 |
$34.65 | $0 | $34.65 | $0 | $0 | 86 | 07-05-2024 |
$34.65 | $34.72 | $34.65 | $34.72 | $34.65 | 500 | 07-04-2024 |
$34.65 | $34.72 | $34.65 | $34.72 | $34.65 | 500 | 07-03-2024 |
$34.9 | $0 | $34.9 | $0 | $0 | 1 | 07-01-2024 |
$34.9 | $34.9 | $34.9 | $34.9 | $34.9 | 503 | 06-28-2024 |
$35 | $34.55 | $35 | $35 | $34.536 | 1,634 | 06-27-2024 |
$33.81 | $34.68 | $33.81 | $34.68 | $33.81 | 1,081 | 06-26-2024 |
$34.75 | $0 | $34.75 | $0 | $0 | 2 | 06-24-2024 |
$34.75 | $0 | $34.75 | $0 | $0 | 4 | 06-21-2024 |
$34.75 | $0 | $34.75 | $0 | $0 | 11 | 06-20-2024 |
$34.75 | $34.85 | $34.75 | $34.85 | $34.75 | 437 | 06-19-2024 |
$34.75 | $34.85 | $34.75 | $34.85 | $34.75 | 437 | 06-18-2024 |
$34.75 | $34.75 | $34.75 | $34.75 | $34.75 | 280 | 06-17-2024 |
News, Short Squeeze, Breakout and More Instantly...
WABASH, Ind., April 24, 2024 (GLOBE NEWSWIRE) -- FFW Corporation (the “Corporation”) (OTC PINK: FFWC) (4/23/2024 Close: $34.65) , parent corporation of Crossroads Bank (the “Bank”), announced earnings for the quarter and year to date ended March 31, 2024. For...
Pegasystems Inc. (PEGA) is expected to report $0.2 for Q1 2024 Masco Corporation (MAS) is expected to report $0.87 for Q1 2024 Avery Dennison Corporation (AVY) is expected to report $2.15 for Q1 2024 Vista Energy S.A.B. de C.V. American Depositary Shares each representing one series A...
WABASH, Ind., Jan. 24, 2024 (GLOBE NEWSWIRE) -- FFW Corporation (the “Corporation”) (OTC PINK: FFWC ) (1/23/24 Close: $34.55) , parent corporation of Crossroads Bank (the “Bank”), announced earnings for the quarter and year to date ended December 31, 2023. ...