home / stock / ffwc / ffwc quote
Last: | $34.75 |
---|---|
Change Percent: | 0.29% |
Open: | $34.65 |
Close: | $34.75 |
High: | $34.75 |
Low: | $34.65 |
Volume: | 400 |
Last Trade Date Time: | 04/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$34.75 | $34.65 | $34.75 | $34.75 | $34.65 | 400 | 04-30-2024 |
$34.5 | $34.5 | $34.5 | $34.5 | $34.5 | 500 | 04-26-2024 |
$34.52 | $0 | $34.52 | $0 | $0 | 12 | 04-25-2024 |
$34.52 | $34.52 | $34.52 | $34.52 | $34.52 | 241 | 04-24-2024 |
$34.65 | $34.65 | $34.65 | $34.65 | $34.65 | 100 | 04-17-2024 |
$34.5 | $0 | $34.5 | $0 | $0 | 11 | 04-16-2024 |
$34.5 | $0 | $34.5 | $0 | $0 | 17 | 04-15-2024 |
$34.5 | $0 | $34.5 | $0 | $0 | 2 | 04-12-2024 |
$34.5 | $0 | $34.5 | $0 | $0 | 2 | 04-11-2024 |
$34.5 | $0 | $34.5 | $0 | $0 | 1 | 04-10-2024 |
$34.5 | $34.5 | $34.5 | $34.5 | $34.5 | 271 | 04-04-2024 |
$34.5 | $34.5 | $34.5 | $34.5 | $34.5 | 1,000 | 04-03-2024 |
$34.25 | $34.25 | $34.25 | $34.25 | $34.25 | 104 | 04-02-2024 |
$35 | $35 | $35 | $35 | $35 | 130 | 03-29-2024 |
$35 | $35 | $35 | $35 | $35 | 130 | 03-28-2024 |
$34.0001 | $34.0001 | $34.0001 | $34.0001 | $34.0001 | 226 | 03-26-2024 |
$34.5 | $0 | $34.5 | $0 | $0 | 24 | 03-25-2024 |
$34.5 | $0 | $34.5 | $0 | $0 | 8 | 03-20-2024 |
$34.5 | $34.52 | $34.5 | $34.52 | $34.5 | 549 | 03-14-2024 |
$34.51 | $35.01 | $34.51 | $35.01 | $34.51 | 400 | 03-13-2024 |
News, Short Squeeze, Breakout and More Instantly...
WABASH, Ind., April 24, 2024 (GLOBE NEWSWIRE) -- FFW Corporation (the “Corporation”) (OTC PINK: FFWC) (4/23/2024 Close: $34.65) , parent corporation of Crossroads Bank (the “Bank”), announced earnings for the quarter and year to date ended March 31, 2024. For...
Pegasystems Inc. (PEGA) is expected to report $0.2 for Q1 2024 Masco Corporation (MAS) is expected to report $0.87 for Q1 2024 Avery Dennison Corporation (AVY) is expected to report $2.15 for Q1 2024 Vista Energy S.A.B. de C.V. American Depositary Shares each representing one series A...
WABASH, Ind., April 15, 2024 (GLOBE NEWSWIRE) -- FFW Corporation (the "Corporation") (OTC:FFWC) and Crossroads Bank have announced the appointme...