home / stock / ffxxf / ffxxf quote
Last: | $2.50 |
---|---|
Change Percent: | -2.0% |
Open: | $2.55 |
Close: | $2.50 |
High: | $2.69 |
Low: | $2.5 |
Volume: | 24,295 |
Last Trade Date Time: | 07/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.5 | $2.55 | $2.5 | $2.69 | $2.5 | 24,295 | 07-18-2024 |
$2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 600 | 07-17-2024 |
$2.5 | $2.6 | $2.5 | $2.69 | $2.5 | 5,100 | 07-11-2024 |
$2.6 | $2.6 | $2.6 | $2.6 | $2.6 | 1,500 | 07-08-2024 |
$2.65 | $2.54 | $2.65 | $2.65 | $2.54 | 5,200 | 07-05-2024 |
$2.74 | $0 | $2.74 | $0 | $0 | 65 | 06-25-2024 |
$2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 100 | 06-21-2024 |
$2.74 | $0 | $2.74 | $0 | $0 | 50 | 06-20-2024 |
$2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 1,450 | 06-19-2024 |
$2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 1,450 | 06-18-2024 |
$2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 1,600 | 06-17-2024 |
$2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 1,600 | 06-13-2024 |
$2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 600 | 06-10-2024 |
$2.74 | $2.38 | $2.74 | $2.74 | $2.38 | 1,700 | 06-07-2024 |
$2.54 | $2.7 | $2.54 | $2.7 | $2.54 | 1,729 | 06-06-2024 |
$2.7 | $2.7 | $2.7 | $2.7 | $2.7 | 1,100 | 06-03-2024 |
$2.69 | $0 | $2.69 | $0 | $0 | 400 | 05-29-2024 |
$2.69 | $2.5 | $2.69 | $2.69 | $2.5 | 3,532 | 05-27-2024 |
$2.69 | $2.5 | $2.69 | $2.69 | $2.5 | 3,532 | 05-24-2024 |
$2.5 | $2.52 | $2.5 | $2.52 | $2.5 | 4,000 | 05-23-2024 |
News, Short Squeeze, Breakout and More Instantly...
Fairfax Africa Holdings Company Name:
FFXXF Stock Symbol:
OTCMKTS Market:
Fairfax Africa Holdings Website: