home / stock / ffxxf / ffxxf quote
Last: | $2.34 |
---|---|
Change Percent: | -2.14% |
Open: | $2.39 |
Close: | $2.34 |
High: | $2.39 |
Low: | $2.34 |
Volume: | 1,000 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.34 | $2.39 | $2.34 | $2.39 | $2.34 | 1,000 | 04-24-2024 |
$2.46 | $2.38 | $2.46 | $2.46 | $2.38 | 1,205 | 04-23-2024 |
$2.3 | $2.3 | $2.3 | $2.3 | $2.3 | 450 | 04-19-2024 |
$2.4 | $2.35 | $2.4 | $2.4 | $2.35 | 1,600 | 04-18-2024 |
$2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 300 | 04-16-2024 |
$2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 100 | 04-15-2024 |
$2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 5,300 | 04-12-2024 |
$2.47 | $2.64 | $2.47 | $2.64 | $2.47 | 47,845 | 04-11-2024 |
$2.5 | $2.49 | $2.5 | $2.5 | $2.49 | 4,000 | 04-10-2024 |
$2.5 | $2.5 | $2.5 | $2.5 | $2.5 | 400 | 04-09-2024 |
$2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 225 | 04-08-2024 |
$2.36 | $2.37 | $2.36 | $2.38 | $2.34 | 6,808 | 04-05-2024 |
$2.55 | $2.56 | $2.55 | $2.57 | $2.55 | 7,281 | 04-04-2024 |
$2.55 | $2.59 | $2.55 | $2.59 | $2.55 | 820 | 04-02-2024 |
$2.85 | $0 | $2.85 | $0 | $0 | 80 | 04-01-2024 |
$2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 1,750 | 03-27-2024 |
$2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 1,645 | 03-26-2024 |
$2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 100 | 03-25-2024 |
$2.86 | $2.8 | $2.86 | $2.89 | $2.8 | 300 | 03-21-2024 |
$2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 3,201 | 03-20-2024 |