home / stock / ffzy / ffzy quote
Last: | $0.01 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.01 |
High: | $0 |
Low: | $0 |
Volume: | 2 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.01 | $0 | $0.01 | $0 | $0 | 2 | 05-02-2024 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 91,550 | 05-01-2024 |
$0.01 | $0.011 | $0.01 | $0.011 | $0.01 | 12,800 | 04-30-2024 |
$0.01 | $0 | $0.01 | $0 | $0 | 36 | 04-26-2024 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 | 04-25-2024 |
$0.00999 | $0.00999 | $0.00999 | $0.00999 | $0.00999 | 100 | 04-24-2024 |
$0.0067 | $0 | $0.0067 | $0 | $0 | 1 | 04-23-2024 |
$0.0067 | $0 | $0.0067 | $0 | $0 | 1 | 04-19-2024 |
$0.0067 | $0 | $0.0067 | $0 | $0 | 60 | 04-18-2024 |
$0.0067 | $0 | $0.0067 | $0 | $0 | 47 | 04-17-2024 |
$0.0067 | $0 | $0.0067 | $0 | $0 | 1 | 04-15-2024 |
$0.0067 | $0 | $0.0067 | $0 | $0 | 50 | 04-08-2024 |
$0.0067 | $0 | $0.0067 | $0 | $0 | 10 | 04-05-2024 |
$0.0067 | $0.0067 | $0.0067 | $0.0067 | $0.0067 | 283 | 04-03-2024 |
$0.0067 | $0.0067 | $0.0067 | $0.0067 | $0.0067 | 5,041 | 04-02-2024 |
$0.0164 | $0 | $0.0164 | $0 | $0 | 2 | 04-01-2024 |
$0.0164 | $0.00959 | $0.0164 | $0.0164 | $0.00959 | 2,038 | 03-26-2024 |
$0.0164 | $0.0065 | $0.0164 | $0.0164 | $0.0065 | 1,000 | 03-25-2024 |
$0.00962 | $0 | $0.00962 | $0 | $0 | 8 | 03-13-2024 |
$0.00962 | $0.0056 | $0.00962 | $0.00962 | $0.0056 | 315 | 03-11-2024 |
News, Short Squeeze, Breakout and More Instantly...