Last: | $37.88 |
---|---|
Change Percent: | 0.78% |
Open: | $38.07 |
Close: | $37.88 |
High: | $38.29 |
Low: | $37.54 |
Volume: | 48,026 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$37.88 | $38.07 | $37.88 | $38.29 | $37.54 | 48,026 | 07-05-2024 |
$38.37 | $37.4 | $38.37 | $38.62 | $37.07 | 34,295 | 07-04-2024 |
$38.37 | $37.4 | $38.37 | $38.62 | $37.07 | 34,295 | 07-03-2024 |
$37.41 | $37.56 | $37.41 | $37.85 | $37.3584 | 56,220 | 07-02-2024 |
$37.69 | $37.92 | $37.69 | $38.475 | $37.3 | 68,246 | 07-01-2024 |
$38.05 | $38.87 | $38.05 | $39.19 | $37.79 | 142,693 | 06-28-2024 |
$38.82 | $38.19 | $38.82 | $38.86 | $37.52 | 33,415 | 06-27-2024 |
$37.88 | $37.38 | $37.88 | $38.22 | $37.33 | 68,061 | 06-26-2024 |
$37.88 | $38.18 | $37.88 | $38.74 | $37.65 | 38,189 | 06-25-2024 |
$38.45 | $38.49 | $38.45 | $38.93 | $38.3 | 45,586 | 06-24-2024 |
$38.53 | $38.11 | $38.53 | $38.94 | $37.94 | 118,838 | 06-21-2024 |
$38.26 | $37.43 | $38.26 | $38.42 | $37.1806 | 40,149 | 06-20-2024 |
$37.85 | $37.15 | $37.85 | $38.44 | $37.15 | 79,758 | 06-19-2024 |
$37.85 | $37.15 | $37.85 | $38.44 | $37.15 | 79,758 | 06-18-2024 |
$37.13 | $36.44 | $37.13 | $37.19 | $36.32 | 96,117 | 06-17-2024 |
$36.8 | $36.9 | $36.8 | $37.4314 | $36.33 | 74,331 | 06-14-2024 |
$37.64 | $38.65 | $37.64 | $38.65 | $37.49 | 55,132 | 06-13-2024 |
$38.93 | $39.72 | $38.93 | $39.72 | $38.745 | 75,329 | 06-12-2024 |
$38.68 | $38.69 | $38.68 | $38.98 | $38.24 | 73,940 | 06-11-2024 |
$39.19 | $38.54 | $39.19 | $39.45 | $38.12 | 82,173 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
VANCOUVER, BC / ACCESSWIRE / June 6, 2024 / Falcon Gold Corp. (TSXV:FG)(GR:3FA)(OTCQB:FGLDF); (" Falcon " or the " Company ") is pleased to announce that the Company is to commence drilling at its 100% owned Great Burnt Copper Project in Central Newfoundland. The Company plans to test up to ...
F&G Annuities & Life Announces Early Results of Cash Tender Offer for Senior Notes F&G Annuities & Life Announces Early Results of Cash Tender Offer for Senior Notes PR Newswire DES MOINES, Iowa , June 4, 2024 /PRNewswire/ -- F&G Annu...
F&G Annuities & Life Announces Cash Tender Offer for Up to $250,000,000 Aggregate Principal Amount of Fidelity & Guaranty Life Holdings' Outstanding 5.50% Senior Notes Due 2025 F&G Annuities & Life Announces Cash Tender Offer for Up to $250,000,000 Aggregate Principa...