home / stock / fgbdf / fgbdf quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 100 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 100 | 01-05-2024 |
$1e-05 | $1e-05 | $1e-05 | $1e-05 | $1e-05 | 500 | 05-25-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 112 | 03-30-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 11,500 | 03-14-2023 |
$0.0077 | $0.0077 | $0.0077 | $0.0077 | $0.0077 | 1,000 | 09-24-2021 |
$0.007 | $0.007 | $0.007 | $0.007 | $0.007 | 200 | 09-20-2021 |
$0.0077 | $0.0076 | $0.0077 | $0.0077 | $0.0015 | 125,555 | 09-16-2021 |
$0.0015 | $0.0016 | $0.0015 | $0.0016 | $0.0015 | 26,666 | 09-10-2021 |
$0.0015 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 500 | 09-09-2021 |
$0.0077 | $0.0076 | $0.0077 | $0.0077 | $0.0076 | 6,500 | 08-30-2021 |
$0.002 | $0.0016 | $0.002 | $0.0037 | $0.0016 | 42,145 | 08-27-2021 |
$0.0079 | $0.0016 | $0.0079 | $0.0079 | $0.0016 | 10,320 | 08-25-2021 |
$0.009 | $0.001 | $0.009 | $0.009 | $0.0008 | 144,400 | 08-11-2021 |
$0.0094 | $0.0094 | $0.0094 | $0.0094 | $0.0094 | 1,000 | 08-10-2021 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 4,000 | 08-09-2021 |
$0.0009 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | 2,000 | 08-06-2021 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 17,250 | 07-22-2021 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 1,000 | 07-16-2021 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 36,572 | 07-15-2021 |
$0.0031 | $0.0043 | $0.0031 | $0.0043 | $0.0031 | 20,000 | 07-08-2021 |
News, Short Squeeze, Breakout and More Instantly...
Toronto, Ontario--(Newsfile Corp. - August 15, 2019) - First Global Data Limited (TSXV: FGD) (OTC Pink: FGBDF) (FSE: 1G5) (the "Company") would like to announce that one of its directors, Mr. Jack Froese has resigned from the board ("Board") citing personal reasons. Mr. Froese has served on t...
Toronto, Ontario--(Newsfile Corp. - June 11, 2019) - First Global Data Ltd. (TSXV: FGD) (OTC Pink: FGBDF) (FSE: 1G5) ("First Global" or the "Company") is pleased to provide additional details and clarity as they relate to the events outlined in the Company's press release of May 17, 2019. The...
Toronto, Ontario--(Newsfile Corp. - May 17, 2019) - First Global Data Ltd. (TSXV: FGD) (OTC Pink: FGBDF) (FSE: 1G5) ("First Global" or the "Company") is pleased to provide the following updates and strategic plan going forward. Important Changes Since January 2019, First Global has been i...