home / stock / fgc:cc / fgc:cc quote
Last: | $0.02 |
---|---|
Change Percent: | 0.0% |
Open: | $0.015 |
Close: | $0.02 |
High: | $0.02 |
Low: | $0.015 |
Volume: | 4,900 |
Last Trade Date Time: | 05/06/2022 04:55:37 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.02 | $0.015 | $0.02 | $0.02 | $0.015 | 4,900 | 05-06-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 | 05-05-2022 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 75,000 | 05-04-2022 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 40,000 | 05-03-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,000 | 04-29-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 | 04-27-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.015 | 106,000 | 04-26-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,500 | 04-22-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 | 04-21-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,500 | 04-20-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.015 | 14,015 | 04-19-2022 |
$0.02 | $0.02 | $0.02 | $0.025 | $0.015 | 858,015 | 04-18-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,342 | 04-15-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,342 | 04-14-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 160,000 | 04-13-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,261 | 04-12-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 4,000 | 04-08-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,500 | 04-06-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 10,000 | 04-05-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,830 | 04-04-2022 |
News, Short Squeeze, Breakout and More Instantly...
Frontline Gold Corporation Company Name:
FGC:CC Stock Symbol:
TSXVC Market:
(TheNewswire) Toronto, Ontario – TheNewswire - January 24, 2023 – Frontline Gold Corporation (TSXV:FGC) (“Frontline” or the “Company”) is pleased to announce that rock sampling results have been received from the 2022 field progr...
The completion of recent ground VLF EM survey reveals numerous structures of interest on the Paint Lake Road Joint Venture property in the Wawa area of Ontario, an area renowned for gold and base metal ores. Highlights The completed ground geophysical VLF EM survey shows many structures ...
(TheNewswire) Toronto, Ontario – TheNewswire - November 14, 2022 – Frontline Gold Corporation (TSXV:FGC) (“Frontline” or the “Company”) is pleased to announce the appointment of Mr. James R. Atkinson, M.Sc., P. Geo as a member ...