home / stock / fgco / fgco quote
Last: | $0.29 |
---|---|
Change Percent: | -16.0% |
Open: | $0.29 |
Close: | $0.29 |
High: | $0.298 |
Low: | $0.29 |
Volume: | 6,503 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.29 | $0.29 | $0.29 | $0.298 | $0.29 | 6,503 | 05-03-2024 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 9,960 | 05-02-2024 |
$0.29 | $0.2952 | $0.29 | $0.2952 | $0.29 | 7,666 | 04-25-2024 |
$0.274 | $0.2275 | $0.274 | $0.285 | $0.2275 | 5,000 | 04-23-2024 |
$0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,500 | 04-22-2024 |
$0.2075 | $0.19 | $0.2075 | $0.2075 | $0.19 | 6,156 | 04-18-2024 |
$0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 | 04-17-2024 |
$0.173 | $0.173 | $0.173 | $0.173 | $0.173 | 376 | 04-10-2024 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 920 | 04-09-2024 |
$0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,350 | 04-08-2024 |
$0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,300 | 04-04-2024 |
$0.17 | $0 | $0.17 | $0 | $0 | 1 | 03-28-2024 |
$0.17 | $0.2 | $0.17 | $0.25 | $0.103 | 48,389 | 03-27-2024 |
$0.2 | $0.27 | $0.2 | $0.27 | $0.2 | 45,011 | 03-26-2024 |
$0.2825 | $0.25 | $0.2825 | $0.2825 | $0.21 | 28,390 | 03-25-2024 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.17 | 40,183 | 03-22-2024 |
$0.18 | $0.13 | $0.18 | $0.18 | $0.127 | 17,875 | 03-20-2024 |
$0.127 | $0.127 | $0.127 | $0.127 | $0.127 | 300 | 03-19-2024 |
$0.128 | $0.128 | $0.128 | $0.128 | $0.128 | 251 | 03-12-2024 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.08155 | 26,175 | 03-11-2024 |
News, Short Squeeze, Breakout and More Instantly...
Financial Gravity Companies Inc Company Name:
FGCO Stock Symbol:
OTCMKTS Market:
--News Direct-- Financial Gravity Companies, Inc. (FGCO), a comprehensive financial services company supporting investment advisors and tax professionals, announced its financial results for the six months ended March 31, 2024. Highlights: - Investment management fees increased by $1,...
--News Direct-- Financial Gravity Companies, Inc. (OTC: FGCO), a leading provider of innovative financial services solutions, is excited to welcome Kaili Winters back to Financial Gravity as our Chief Compliance Officer and Strategy Implementation Lead Kaili Winters brings a wealth of exp...
(NewsDirect) Financial Gravity Companies, Inc. (OTC: FGCO), a leading provider of innovative financial services solutions, is excited to welcome Kaili Winters back to Financial Gravity as our Chief Compliance Officer and Strategy Implementation Lead Kaili Winters brings a wealth of experi...