home / stock / fgovf / fgovf quote
Last: | $0.3673 |
---|---|
Change Percent: | 2.92% |
Open: | $0.3456 |
Close: | $0.3673 |
High: | $0.3673 |
Low: | $0.345 |
Volume: | 94,096 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.3673 | $0.3456 | $0.3673 | $0.3673 | $0.345 | 94,096 | 07-16-2024 |
$0.356 | $0.3521 | $0.356 | $0.356 | $0.33875 | 46,819 | 07-15-2024 |
$0.3384 | $0.34 | $0.3384 | $0.3462 | $0.3358 | 47,122 | 07-12-2024 |
$0.341 | $0.324 | $0.341 | $0.345 | $0.3201 | 309,154 | 07-11-2024 |
$0.32 | $0.3125 | $0.32 | $0.3258 | $0.3117 | 209,665 | 07-10-2024 |
$0.30475 | $0.31 | $0.30475 | $0.31 | $0.30235 | 7,392 | 07-09-2024 |
$0.3106 | $0.2981 | $0.3106 | $0.3106 | $0.2981 | 21,434 | 07-08-2024 |
$0.2956 | $0.31 | $0.2956 | $0.31 | $0.2946 | 59,500 | 07-05-2024 |
$0.3005 | $0.29406 | $0.30045 | $0.3005 | $0.2941 | 19,000 | 07-04-2024 |
$0.30045 | $0.29406 | $0.30045 | $0.30045 | $0.29406 | 19,000 | 07-03-2024 |
$0.29 | $0.29 | $0.29 | $0.2967 | $0.29 | 55,585 | 07-02-2024 |
$0.29979 | $0.29 | $0.29979 | $0.29979 | $0.28 | 10,100 | 07-01-2024 |
$0.29025 | $0.29025 | $0.29025 | $0.29025 | $0.29025 | 500 | 06-28-2024 |
$0.283 | $0.3029 | $0.283 | $0.3029 | $0.283 | 26,798 | 06-27-2024 |
$0.3052 | $0.3 | $0.3052 | $0.3052 | $0.295 | 25,211 | 06-26-2024 |
$0.295 | $0.329 | $0.295 | $0.329 | $0.29 | 15,920 | 06-25-2024 |
$0.30335 | $0.30335 | $0.30335 | $0.30335 | $0.30335 | 3,292 | 06-24-2024 |
$0.307 | $0.307 | $0.307 | $0.307 | $0.307 | 2,050 | 06-21-2024 |
$0.316 | $0.3174 | $0.316 | $0.3271 | $0.31 | 48,635 | 06-20-2024 |
$0.3217 | $0.305 | $0.32174 | $0.3217 | $0.3035 | 210,619 | 06-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Freegold Ventures Ltd Company Name:
FGOVF Stock Symbol:
OTCMKTS Market:
Freegold Ventures Ltd Website:
Freegold Announces Positive Metallurgical Results from Golden Summit Canada NewsWire An average gold recovery of 77% from eight composites using conventional processing techniques – gravity and CIL (carbon-in-leach) 97% using gravity + flotation. A flo...
Freegold Announces Start of 2024 Drilling Program at Golden Summit Canada NewsWire VANCOUVER, BC , April 23, 2024 /CNW/ - Freegold Ventures Limited (TSX: FVL) (OCTQX: FGOVF) ("Freegold" or the "Company") is pleased to announce the commencement of drilling at Gold...
Freegold Reports 2023 Final Results - Continues to Confirm Western Expansion Canada NewsWire VANCOUVER, BC , April 17, 2024 /CNW/ - Freegold Ventures Limited (TSX: FVL) (OCTQX: FGOVF) ("Freegold" or the "Company") is pleased to report results from the final ...