home / stock / fgphf / fgphf quote
Last: | $0.034 |
---|---|
Change Percent: | 34.15% |
Open: | $0.027 |
Close: | $0.034 |
High: | $0.044 |
Low: | $0.027 |
Volume: | 47,155 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.034 | $0.027 | $0.034 | $0.044 | $0.027 | 47,155 | 07-17-2024 |
$0.041 | $0.035 | $0.041 | $0.044 | $0.035 | 104,788 | 07-16-2024 |
$0.045 | $0.027 | $0.045 | $0.045 | $0.027 | 37,162 | 07-15-2024 |
$0.0375 | $0.045 | $0.0375 | $0.045 | $0.03 | 186,469 | 07-12-2024 |
$0.034 | $0.0243 | $0.034 | $0.04 | $0.0243 | 62,260 | 07-11-2024 |
$0.0355 | $0.035 | $0.0355 | $0.04 | $0.03 | 35,361 | 07-10-2024 |
$0.035 | $0.035 | $0.035 | $0.04 | $0.03 | 24,740 | 07-09-2024 |
$0.035 | $0.044 | $0.035 | $0.044 | $0.0243 | 469,182 | 07-08-2024 |
$0.03 | $0.027 | $0.03 | $0.035 | $0.027 | 30,000 | 07-05-2024 |
$0.038 | $0.04 | $0.038 | $0.04 | $0.03 | 18,720 | 07-04-2024 |
$0.038 | $0.04 | $0.038 | $0.04 | $0.03 | 18,720 | 07-03-2024 |
$0.034 | $0.032 | $0.034 | $0.034 | $0.03 | 41,992 | 07-02-2024 |
$0.032 | $0.025 | $0.032 | $0.034 | $0.025 | 41,075 | 07-01-2024 |
$0.034 | $0.034 | $0.034 | $0.034 | $0.027 | 14,215 | 06-28-2024 |
$0.033 | $0.0296 | $0.033 | $0.035 | $0.027 | 35,159 | 06-27-2024 |
$0.03 | $0.027 | $0.03 | $0.035 | $0.027 | 170,367 | 06-26-2024 |
$0.0344 | $0.041 | $0.0344 | $0.041 | $0.03 | 32,643 | 06-25-2024 |
$0.0388 | $0.0366 | $0.0388 | $0.041 | $0.03 | 490,975 | 06-24-2024 |
$0.041 | $0.0355 | $0.041 | $0.041 | $0.0355 | 6,000 | 06-21-2024 |
$0.032 | $0.032 | $0.032 | $0.033 | $0.032 | 10,471 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
NEW YORK, Aug. 06, 2021 (GLOBE NEWSWIRE) -- FMW Media’s New to The Street TV announces the broadcasting of its business TV show, Saturday, August 7, 2021 on Bloomberg TV at 4:30 PM ET. New to The Street’s TV line-up features the following 5-Companies and ...
NEW YORK, Aug. 02, 2021 (GLOBE NEWSWIRE) -- FMW Media’s New to The Street TV broadcasting its national syndicated show, TONIGHT , Monday, August 02, 2021 at 10:30 PM PT and Tuesday, Night, August 02, 2021 at 10:30PM PT on Fox Business Network. New To...