home / stock / fgpr / fgpr quote
Last: | $12.25 |
---|---|
Change Percent: | 12.0% |
Open: | $11 |
Close: | $12.25 |
High: | $12.25 |
Low: | $10.05 |
Volume: | 9,362 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.25 | $11 | $12.25 | $12.25 | $10.05 | 9,362 | 07-17-2024 |
$12.5 | $12.5 | $12.5 | $12.5 | $12.5 | 728 | 07-16-2024 |
$12 | $10.03 | $12 | $12 | $10.03 | 558 | 07-15-2024 |
$11.87 | $11.75 | $11.87 | $12 | $11.75 | 1,279 | 07-12-2024 |
$12.5 | $12.2 | $12.5 | $12.5 | $11.75 | 2,771 | 07-11-2024 |
$11.89 | $11.89 | $11.89 | $11.89 | $11.89 | 194 | 07-10-2024 |
$11.72 | $11.52 | $11.72 | $11.72 | $11.52 | 633 | 07-09-2024 |
$11.13 | $11.32 | $11.13 | $11.32 | $11 | 688 | 07-08-2024 |
$11.38 | $11 | $11.38 | $11.5 | $11 | 1,531 | 07-05-2024 |
$12.2 | $12.2 | $12.2 | $12.2 | $12.2 | 313 | 07-04-2024 |
$12.2 | $12.2 | $12.2 | $12.2 | $12.2 | 313 | 07-03-2024 |
$12.29 | $12.74 | $12.29 | $12.74 | $12.29 | 582 | 07-02-2024 |
$12.7 | $12.7 | $12.7 | $12.7 | $12.5 | 499 | 07-01-2024 |
$12.74 | $12.5 | $12.74 | $13 | $12.5 | 4,899 | 06-28-2024 |
$12.25 | $12.33 | $12.25 | $12.65 | $12 | 5,839 | 06-27-2024 |
$12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 492 | 06-26-2024 |
$12.48 | $12.48 | $12.48 | $12.48 | $12.48 | 334 | 06-25-2024 |
$12.51 | $12 | $12.51 | $13 | $12 | 3,653 | 06-24-2024 |
$11.5 | $10.75 | $11.5 | $12 | $10.75 | 11,829 | 06-21-2024 |
$10.55 | $10 | $10.55 | $10.55 | $9.95 | 5,345 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ferrellgas Partners L.P - Unit Company Name:
FGPR Stock Symbol:
OTCMKTS Market:
Ferrellgas Partners L.P - Unit Website:
WINSTON-SALEM, N.C., July 03, 2024 (GLOBE NEWSWIRE) -- Blue Rhino, the tank exchange brand of Ferrellgas Partners, L.P. (OTC: FGPR), is celebrating Independence Day the best way we know how – by grilling! The 4 th of July is a great time to get outside and make some new memories with f...
LIBERTY, Mo., June 19, 2024 (GLOBE NEWSWIRE) -- Ferrellgas Partners, L.P. (OTC: FGPR) (“Ferrellgas” or the “Company”) today reported financial results for its third fiscal quarter ended April 30, 2024. Adjusted EBITDA, a non-GAAP financial measure, decreased...
LIBERTY, Mo., June 07, 2024 (GLOBE NEWSWIRE) -- The employee-owners of nationwide propane company Ferrellgas Partners, L.P. (OTC:FGPR) are celebrating LPG Day! Created by the Paris-based World Liquid Gas Association (WLGA) and recognized annually on June 7, the event is designed to raise awarenes...