home / stock / fgprq / fgprq quote
Last: | $0.865 |
---|---|
Change Percent: | 4.22% |
Open: | $0.83 |
Close: | $0.865 |
High: | $0.89 |
Low: | $0.83 |
Volume: | 95,566 |
Last Trade Date Time: | 03/30/2021 04:55:36 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.865 | $0.83 | $0.865 | $0.89 | $0.83 | 95,566 | 03-30-2021 |
$0.83 | $0.86 | $0.83 | $0.87 | $0.8 | 74,630 | 03-29-2021 |
$0.85 | $0.88 | $0.85 | $0.89 | $0.85 | 95,377 | 03-26-2021 |
$0.8 | $0.899 | $0.8 | $0.8995 | $0.8 | 187,872 | 03-25-2021 |
$0.9 | $0.92 | $0.9 | $0.94 | $0.841 | 135,969 | 03-24-2021 |
$0.915 | $0.9392 | $0.915 | $0.9392 | $0.89 | 136,574 | 03-23-2021 |
$0.93 | $0.86255 | $0.93 | $0.9398 | $0.85 | 463,980 | 03-22-2021 |
$0.854 | $0.88 | $0.854 | $0.88 | $0.85 | 101,012 | 03-19-2021 |
$0.88 | $0.9 | $0.88 | $0.9 | $0.85 | 93,049 | 03-18-2021 |
$0.88 | $0.85 | $0.88 | $0.9 | $0.83 | 381,259 | 03-17-2021 |
$0.84 | $0.83 | $0.84 | $0.87 | $0.83 | 108,310 | 03-16-2021 |
$0.865 | $0.75 | $0.865 | $0.89 | $0.75 | 709,237 | 03-15-2021 |
$0.761 | $0.68 | $0.761 | $0.78 | $0.68 | 302,040 | 03-12-2021 |
$0.74 | $0.655 | $0.74 | $0.74 | $0.615 | 693,218 | 03-11-2021 |
$0.66 | $0.65 | $0.66 | $0.6699 | $0.55 | 260,338 | 03-10-2021 |
$0.66 | $0.585 | $0.66 | $0.67 | $0.5199 | 783,151 | 03-09-2021 |
$0.5 | $0.46005 | $0.5 | $0.528 | $0.4601 | 494,771 | 03-08-2021 |
$0.5 | $0.5075 | $0.5 | $0.535 | $0.4502 | 497,591 | 03-05-2021 |
$0.53 | $0.54 | $0.53 | $0.55 | $0.52 | 85,769 | 03-04-2021 |
$0.5499 | $0.54 | $0.5499 | $0.58 | $0.53 | 281,027 | 03-03-2021 |
News, Short Squeeze, Breakout and More Instantly...
Ferrellgas Partners Company Name:
FGPRQ Stock Symbol:
OTCMKTS Market:
OVERLAND PARK, Kan., March 30, 2021 (GLOBE NEWSWIRE) -- Ferrellgas Partners, L.P. (OTC: FGPRQ) ("Ferrellgas" or the "Holdings") announced today the successful completion of its previously announced restructuring transactions that strengthen its balance sheet while allowing it to continue as...
OVERLAND PARK, Kan., March 16, 2021 (GLOBE NEWSWIRE) -- Ferrellgas, L.P. (OTC:FGPRQ) (the “Company”) and its wholly-owned subsidiary Ferrellgas Finance Corp. (“Finance Corp.” and, together with the Company, the “Issuers”) announced today that the Co...
OVERLAND PARK, Kan., March 15, 2021 (GLOBE NEWSWIRE) -- Ferrellgas, L.P. (OTC: FGPRQ) (the “Company”) and its wholly-owned subsidiary Ferrellgas Finance Corp. (“Finance Corp.” and, together with the Company, the “Issuers”) announced that, ...