home / stock / fgrof / fgrof quote
Last: | $2.39 |
---|---|
Change Percent: | 0.0% |
Open: | $2.39 |
Close: | $2.39 |
High: | $2.39 |
Low: | $2.39 |
Volume: | 4,000 |
Last Trade Date Time: | 05/07/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 4,000 | 05-07-2024 |
$2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 4,200 | 04-30-2024 |
$2.212 | $2.212 | $2.212 | $2.212 | $2.212 | 200 | 04-09-2024 |
$2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 100 | 03-13-2024 |
$1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 500 | 03-06-2024 |
$1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 5,128 | 02-28-2024 |
$2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 1,700 | 02-27-2024 |
$2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 400 | 02-08-2024 |
$2.016 | $2.016 | $2.016 | $2.016 | $2.016 | 100 | 02-07-2024 |
$2.1 | $2.1 | $2.1 | $2.1 | $2.1 | 621 | 01-24-2024 |
$1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 3,000 | 10-19-2023 |
$1.82 | $0 | $1.82 | $0 | $0 | 1 | 09-18-2023 |
$1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 174 | 09-05-2023 |
$1.935 | $1.935 | $1.935 | $1.935 | $1.935 | 200 | 08-08-2023 |
$1.99 | $1.95 | $1.99 | $1.99 | $1.95 | 300 | 08-03-2023 |
$1.743 | $0 | $1.743 | $0 | $0 | 1 | 08-02-2023 |
$1.743 | $0 | $1.743 | $0 | $0 | 1 | 07-14-2023 |
$1.78 | $1.73 | $1.78 | $1.78 | $1.73 | 200 | 06-21-2023 |
$1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 400 | 06-13-2023 |
$1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 4,000 | 06-12-2023 |
News, Short Squeeze, Breakout and More Instantly...