home / stock / fgroy / fgroy quote
Last: | $2.39 |
---|---|
Change Percent: | 11.43% |
Open: | $1.86 |
Close: | $2.39 |
High: | $2.39 |
Low: | $1.86 |
Volume: | 509 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.39 | $1.86 | $2.39 | $2.39 | $1.86 | 509 | 05-02-2024 |
$2.1 | $0 | $2.1 | $0 | $0 | 15 | 05-01-2024 |
$2.1 | $0 | $2.1 | $0 | $0 | 3 | 04-30-2024 |
$2.1 | $0 | $2.1 | $0 | $0 | 6 | 04-29-2024 |
$2.1 | $0 | $2.1 | $0 | $0 | 19 | 04-26-2024 |
$2.1 | $0 | $2.1 | $0 | $0 | 30 | 04-24-2024 |
$2.1 | $0 | $2.1 | $0 | $0 | 1 | 04-23-2024 |
$2.1 | $2.1 | $2.1 | $2.1 | $2.1 | 1,152 | 04-22-2024 |
$2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 232 | 04-19-2024 |
$1.95 | $1.85 | $1.95 | $1.95 | $1.85 | 323 | 04-18-2024 |
$2.23 | $0 | $2.23 | $0 | $0 | 22 | 04-17-2024 |
$2.23 | $0 | $2.23 | $0 | $0 | 16 | 04-16-2024 |
$2.23 | $0 | $2.23 | $0 | $0 | 11 | 04-15-2024 |
$2.23 | $0 | $2.23 | $0 | $0 | 18 | 04-12-2024 |
$2.23 | $0 | $2.23 | $0 | $0 | 1 | 04-11-2024 |
$2.23 | $0 | $2.23 | $0 | $0 | 54 | 04-10-2024 |
$2.23 | $0 | $2.23 | $0 | $0 | 54 | 04-09-2024 |
$2.23 | $0 | $2.23 | $0 | $0 | 4 | 04-08-2024 |
$2.23 | $0 | $2.23 | $0 | $0 | 1 | 04-05-2024 |
$2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 768 | 04-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Firstgroup Plc Uns Adr Company Name:
FGROY Stock Symbol:
OTCMKTS Market:
First Student, First Transit and NextEra Energy Resources agree to jointly pursue electrification of tens of thousands of school and public transportation vehicles across the U.S. and Canada - Brings together North America's largest school and public transportation operators, Fi...
FirstGroup plc (the “Company”) National Storage Mechanism (“NSM”) In accordance with Listing Rule 9.2.6ER (Disclosure of rights attached to equity shares) the Company uploaded yesterday to the NSM a copy of the Articles of Association, adopted at the Annual Ge...
FirstGroup plc AGM trading update FirstGroup plc (‘FirstGroup’ or ‘the Group’) provides the following update on developments between 1 April and 31 August 2020 (the ‘period’), ahead of today’s Annual General Meeting. Overview &...