home / stock / fgx:cc / fgx:cc quote
Last: | $4 |
---|---|
Change Percent: | 0.0% |
Open: | $4 |
Close: | $4 |
High: | $4 |
Low: | $4 |
Volume: | 200 |
Last Trade Date Time: | 05/03/2022 04:52:08 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4 | $4 | $4 | $4 | $4 | 200 | 05-03-2022 |
$4 | $3.95 | $4 | $4 | $3.95 | 2,135 | 05-02-2022 |
$3.9 | $3.9 | $3.9 | $3.9 | $3.9 | 200 | 04-27-2022 |
$4 | $ | $4 | $4 | $4 | 2 | 04-26-2022 |
$4 | $4.05 | $4 | $4.05 | $4 | 1,200 | 04-25-2022 |
$4.2 | $4.27 | $4.2 | $4.27 | $4.1 | 1,600 | 04-22-2022 |
$4.3 | $4.3 | $4.3 | $4.3 | $4.3 | 100 | 04-21-2022 |
$4.4 | $4.4 | $4.4 | $4.4 | $4.4 | 1,913 | 04-15-2022 |
$4.4 | $4.4 | $4.4 | $4.4 | $4.4 | 1,413 | 04-14-2022 |
$4.2 | $4.2 | $4.2 | $4.2 | $4.2 | 6,300 | 04-13-2022 |
$4.2 | $4.4 | $4.2 | $4.4 | $4.2 | 867 | 04-12-2022 |
$4.2 | $4.2 | $4.2 | $4.2 | $4.2 | 100 | 04-11-2022 |
$4.3 | $3.97 | $4.3 | $4.3 | $3.97 | 2,600 | 04-08-2022 |
$4.2 | $4.2 | $4.2 | $4.2 | $4.2 | 1,500 | 04-07-2022 |
$3.92 | $4 | $3.92 | $4 | $3.92 | 2,251 | 04-04-2022 |
$4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 4,965 | 04-01-2022 |
$4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 1,275 | 03-31-2022 |
$4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 285 | 03-30-2022 |
$4.15 | $3.9 | $4.15 | $4.15 | $3.81 | 5,332 | 03-29-2022 |
$4.02 | $4.12 | $4.02 | $4.12 | $4.02 | 4,000 | 03-28-2022 |
News, Short Squeeze, Breakout and More Instantly...
FAIRCOURT GOLD INCOME CORP. Company Name:
FGX:CC Stock Symbol:
AQNC Market:
Toronto, ON, April 23, 2024 (GLOBE NEWSWIRE) -- Faircourt Asset Management Inc., as Manager of the Faircourt Fund (NEO:FGX), is pleased to announce the monthly distribution payable on the Shares of the below listed Fund. Faircourt Asset Management Inc. is the Investment Advisor ...
Toronto, March 22, 2024 (GLOBE NEWSWIRE) -- Faircourt Asset Management Inc., as Manager of the Faircourt Fund (NEO:FGX), is pleased to announce the monthly distribution payable on the Shares of the below listed Fund. Faircourt Asset Management Inc. is the Investment Advisor for Faircourt Go...
Toronto, Feb. 23, 2024 (GLOBE NEWSWIRE) -- Faircourt Asset Management Inc., as Manager of the Faircourt Fund (NEO:FGX), is pleased to announce the monthly distribution payable on the Shares of the below listed Fund. Faircourt Asset Management Inc. is the Investment Advisor for Faircourt G...