home / stock / fhai / fhai quote
Last: | $1.12 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $1.12 |
High: | $0 |
Low: | $0 |
Volume: | 18 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.12 | $0 | $1.12 | $0 | $0 | 18 | 11-07-2022 |
$1.12 | $2 | $1.12 | $2 | $1.12 | 500 | 10-21-2022 |
$3.4 | $0 | $3.4 | $0 | $0 | 10 | 10-10-2022 |
$3.4 | $3.4 | $3.4 | $3.4 | $3.4 | 250 | 10-04-2022 |
$2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 225 | 09-19-2022 |
$1.1 | $0 | $1.1 | $0 | $0 | 5 | 09-15-2022 |
$1.1 | $0 | $1.1 | $0 | $0 | 25 | 09-06-2022 |
$1.1 | $1.55 | $1.1 | $1.55 | $1.1 | 500 | 08-26-2022 |
$1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 100 | 08-24-2022 |
$2.04 | $2.08 | $2.04 | $2.08 | $2.04 | 200 | 08-23-2022 |
$1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 150 | 08-22-2022 |
$3 | $0 | $3 | $0 | $0 | 5 | 08-11-2022 |
$3 | $0 | $3 | $0 | $0 | 5 | 08-10-2022 |
$3 | $3 | $3 | $3 | $3 | 600 | 07-15-2022 |
$3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 100 | 05-19-2022 |
$3.3 | $3.3 | $3.3 | $3.3 | $3.3 | 100 | 05-17-2022 |
$3.3 | $3.3 | $3.3 | $3.3 | $3.3 | 100 | 04-27-2022 |
$3.3 | $3.33 | $3.3 | $3.33 | $3.3 | 350 | 04-21-2022 |
$3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 100 | 04-18-2022 |
$3.3 | $3.3 | $3.3 | $3.3 | $3.3 | 622 | 04-13-2022 |