Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $33.1086 |
|---|---|
| Change Percent: | -0.28% |
| Open: | $33.36 |
| Close: | $33.20 |
| High: | $33.36 |
| Low: | $33.02 |
| Volume: | 14,945 |
| Last Trade Date Time: | 06/22/2026 01:35:09 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $33.1086 | $33.36 | $33.2 | $33.36 | $33.02 | 14,945 | 06-22-2026 |
| $33.2 | $33.4 | $33.1999 | $33.4 | $33.1 | 28,916 | 06-19-2026 |
| $33.1999 | $33.4 | $33.0936 | $33.4 | $33.1 | 16,207 | 06-18-2026 |
| $33.0936 | $33.25 | $33.33 | $33.475 | $33.05 | 44,982 | 06-17-2026 |
| $33.33 | $33.22 | $33.41 | $33.41 | $33.21 | 45,542 | 06-16-2026 |
| $33.41 | $33.18 | $32.8693 | $33.46 | $33.18 | 22,346 | 06-15-2026 |
| $32.8693 | $32.96 | $32.6201 | $32.96 | $32.69 | 20,361 | 06-12-2026 |
| $32.6201 | $32.61 | $32.54 | $32.67 | $32.27 | 53,673 | 06-11-2026 |
| $32.54 | $32.79 | $32.5628 | $32.81 | $32.425 | 36,178 | 06-10-2026 |
| $32.5628 | $33.03 | $32.93 | $33.03 | $32.29 | 19,112 | 06-09-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.