home / stock / fhlb / fhlb quote
Last: | $6.62 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $6.62 |
High: | $0 |
Low: | $0 |
Volume: | 2 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.62 | $0 | $6.62 | $0 | $0 | 2 | 09-14-2023 |
$6.62 | $6.7 | $6.62 | $6.7 | $6.62 | 350 | 09-08-2023 |
$6.73 | $0 | $6.73 | $0 | $0 | 1 | 09-07-2023 |
$6.73 | $0 | $6.73 | $0 | $0 | 1 | 09-06-2023 |
$6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 1,219 | 09-04-2023 |
$6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 1,219 | 09-01-2023 |
$6.7 | $6.7 | $6.7 | $6.7 | $6.7 | 219 | 08-25-2023 |
$6.14 | $6.7 | $6.14 | $6.7 | $6.14 | 6,651 | 08-24-2023 |
$6.65 | $6.7 | $6.65 | $6.7 | $6.65 | 500 | 08-23-2023 |
$6.8 | $6.8 | $6.8 | $6.8 | $6.8 | 300 | 08-21-2023 |
$6.8 | $6.8 | $6.8 | $6.8 | $6.8 | 200 | 08-18-2023 |
$6.8 | $6.85 | $6.8 | $6.85 | $6.65 | 5,369 | 08-17-2023 |
$6.9 | $7 | $6.9 | $7 | $6.9 | 6,651 | 08-14-2023 |
$7.45 | $7 | $7.45 | $7.45 | $7 | 300 | 08-01-2023 |
$7 | $7 | $7 | $7 | $7 | 1,000 | 07-28-2023 |
$7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 120 | 07-27-2023 |
$7.3825 | $7.3825 | $7.3825 | $7.3825 | $7.3825 | 100 | 07-26-2023 |
$7 | $7 | $7 | $7 | $7 | 600 | 07-18-2023 |
$7 | $7 | $7 | $7 | $7 | 1,200 | 07-13-2023 |
$7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 100 | 07-11-2023 |
News, Short Squeeze, Breakout and More Instantly...
Friendly Hills Bank Company Name:
FHLB Stock Symbol:
OTCMKTS Market:
WHITTIER, Calif., May 01, 2024 (GLOBE NEWSWIRE) -- First Pacific Bancorp (the “Company”) (OTC Pink: FPBC), the holding company for First Pacific Bank (the “Bank”), today reported consolidated results for the first quarter ending March 31, 2024, underscored by four...
WHITTIER, Calif., Feb. 07, 2024 (GLOBE NEWSWIRE) -- First Pacific Bancorp (the “Company”) (OTC Pink: FPBC), the holding company for First Pacific Bank (the “Bank”), today reported consolidated results for the fourth quarter and year ending December 31, 2023. The Compan...
WHITTIER, Calif., Oct. 30, 2023 (GLOBE NEWSWIRE) -- First Pacific Bancorp (the “Company”) (OTC Pink: FPBC), the holding company for First Pacific Bank (the “Bank”), today reported consolidated results for the third quarter ending September 30, 2023, including another q...