Last: | $15.81 |
---|---|
Change Percent: | 0.57% |
Open: | $15.62 |
Close: | $15.81 |
High: | $15.83 |
Low: | $15.58 |
Volume: | 5,671,681 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.81 | $15.62 | $15.81 | $15.83 | $15.58 | 5,671,681 | 07-02-2024 |
$15.71 | $15.87 | $15.71 | $16.055 | $15.68 | 10,564,051 | 07-01-2024 |
$15.77 | $15 | $15.77 | $15.81 | $14.97 | 16,368,858 | 06-28-2024 |
$14.8 | $14.75 | $14.8 | $14.89 | $14.65 | 4,442,590 | 06-27-2024 |
$14.77 | $14.84 | $14.77 | $14.88 | $14.695 | 3,643,220 | 06-26-2024 |
$14.92 | $14.97 | $14.92 | $15.07 | $14.79 | 5,278,094 | 06-25-2024 |
$15.01 | $14.83 | $15.01 | $15.14 | $14.7 | 6,645,383 | 06-24-2024 |
$14.67 | $14.54 | $14.67 | $14.73 | $14.465 | 11,075,355 | 06-21-2024 |
$14.61 | $14.44 | $14.61 | $14.67 | $14.385 | 5,578,722 | 06-20-2024 |
$14.45 | $14.41 | $14.45 | $14.53 | $14.3 | 5,615,716 | 06-19-2024 |
$14.45 | $14.41 | $14.45 | $14.53 | $14.3 | 5,615,716 | 06-18-2024 |
$14.46 | $14.22 | $14.46 | $14.47 | $14.11 | 6,299,921 | 06-17-2024 |
$14.27 | $14.3 | $14.27 | $14.33 | $14.09 | 6,163,622 | 06-14-2024 |
$14.54 | $14.87 | $14.54 | $14.93 | $14.54 | 9,117,060 | 06-13-2024 |
$15 | $15.13 | $15 | $15.28 | $14.89 | 8,620,617 | 06-12-2024 |
$14.83 | $14.82 | $14.83 | $14.915 | $14.6925 | 7,543,375 | 06-11-2024 |
$14.97 | $15.02 | $14.97 | $15.09 | $14.57 | 10,594,422 | 06-10-2024 |
$15.24 | $15.11 | $15.24 | $15.28 | $15.06 | 5,389,036 | 06-07-2024 |
$15.2 | $15.42 | $15.2 | $15.45 | $15.035 | 12,341,063 | 06-06-2024 |
$15.36 | $15.43 | $15.36 | $15.5 | $15.18 | 5,751,067 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
First Horizon National Corporation Company Name:
FHN Stock Symbol:
NYSE Market:
First Horizon National Corporation Website:
First Horizon Corporation (NYSE: FHN) has caught the attention of the investment community today with its bullish price action. The company's shares have moved 5.5% on the day to $15.62. First Horizon Corporation operates as the bank holding company for First Horizon Bank that provides various...
First Horizon Bank honored by Junior Achievement with U.S. President's Volunteer Service Award PR Newswire MEMPHIS, Tenn. , June 26, 2024 /PRNewswire/ -- First Horizon Corporation (NYSE: FHN or "First Horizon") announced that Junior Achievement US...
First Horizon Named to the Forbes America's Best-In-State Banks 2024 PR Newswire MEMPHIS, Tenn. , June 25, 2024 /PRNewswire/ -- First Horizon Corp. (NYSE: FHN or "First Horizon") announced that First Horizon Bank has been recognized on the Forbes list of Ame...