home / stock / fhrt / fhrt quote
Last: | $8.97 |
---|---|
Change Percent: | 1.34% |
Open: | $8.85 |
Close: | $8.97 |
High: | $9.35 |
Low: | $7.75 |
Volume: | 1,200 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.97 | $8.85 | $8.97 | $9.35 | $7.75 | 1,200 | 04-26-2024 |
$8.85 | $9 | $8.85 | $9 | $8.85 | 6,026 | 04-15-2024 |
$9 | $9 | $9 | $9 | $9 | 5,000 | 04-08-2024 |
$8.9625 | $8.75 | $8.9625 | $8.9625 | $8.75 | 200 | 03-18-2024 |
$8.8 | $8.8 | $8.8 | $8.8 | $8.8 | 600 | 03-11-2024 |
$9 | $0 | $9 | $0 | $0 | 3 | 02-08-2024 |
$9 | $9 | $9 | $9 | $9 | 150 | 12-28-2023 |
$8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 2,255 | 11-28-2023 |
$7.65 | $0 | $7.65 | $0 | $0 | 75 | 11-10-2023 |
$7.65 | $8 | $7.65 | $8 | $7.65 | 300 | 11-06-2023 |
$8 | $8 | $8 | $8 | $8 | 300 | 10-18-2023 |
$8.5 | $0 | $8.5 | $0 | $0 | 5 | 10-16-2023 |
$8.5 | $0 | $8.5 | $0 | $0 | 5 | 10-09-2023 |
$8.5 | $8 | $8.5 | $8.5 | $8 | 300 | 10-06-2023 |
$7.95 | $8 | $7.95 | $8 | $7.95 | 450 | 10-03-2023 |
$8.96 | $8 | $8.96 | $8.96 | $8 | 250 | 10-02-2023 |
$9 | $9 | $9 | $9 | $9 | 109 | 09-04-2023 |
$9 | $9 | $9 | $9 | $9 | 109 | 09-01-2023 |
$8.15 | $8.1 | $8.15 | $8.15 | $8.1 | 200 | 08-31-2023 |
$8.1 | $8.1 | $8.1 | $8.1 | $8.1 | 100 | 08-29-2023 |
News, Short Squeeze, Breakout and More Instantly...
On September 6, 2019, First Hartford Corporation’s board of directors approved its 10b5-1 Private Repurchase Stock Plan (the “ Repurchase Plan ”). The Company acknowledges that since the Company announced it was planning to cease reporting public information on the U.S. S...