Last: | $149.39 |
---|---|
Change Percent: | 0.25% |
Open: | $146.77 |
Close: | $149.39 |
High: | $149.46 |
Low: | $146.77 |
Volume: | 1,474,668 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$149.39 | $146.77 | $149.39 | $149.46 | $146.77 | 1,474,668 | 07-02-2024 |
$147.14 | $149.55 | $147.14 | $150.07 | $147.05 | 1,572,842 | 07-01-2024 |
$149.04 | $149.64 | $149.04 | $149.64 | $147.94 | 3,926,039 | 06-28-2024 |
$149.08 | $150.02 | $149.08 | $150.23 | $148.36 | 2,330,563 | 06-27-2024 |
$149.75 | $147.74 | $149.75 | $150.05 | $147.74 | 2,662,005 | 06-26-2024 |
$148.88 | $150.4 | $148.88 | $150.69 | $148.535 | 2,333,488 | 06-25-2024 |
$150.27 | $149.7 | $150.27 | $151.82 | $149.1 | 2,073,276 | 06-24-2024 |
$149.79 | $150.41 | $149.79 | $151.12 | $148.68 | 6,996,585 | 06-21-2024 |
$149.94 | $148.99 | $149.94 | $150.56 | $148.42 | 2,653,378 | 06-20-2024 |
$149.49 | $150.46 | $149.49 | $150.58 | $148.18 | 2,461,400 | 06-19-2024 |
$149.49 | $150.46 | $149.49 | $150.58 | $148.18 | 2,461,400 | 06-18-2024 |
$149.73 | $148.27 | $149.73 | $150.08 | $147.46 | 2,140,671 | 06-17-2024 |
$148.94 | $147.45 | $148.94 | $149.25 | $146.97 | 2,374,240 | 06-14-2024 |
$148.26 | $147.66 | $148.26 | $148.31 | $146.25 | 2,025,908 | 06-13-2024 |
$148.02 | $150.62 | $148.02 | $150.675 | $147.68 | 2,420,223 | 06-12-2024 |
$148 | $149.08 | $148 | $149.15 | $147.38 | 2,556,687 | 06-11-2024 |
$149.6 | $150.34 | $149.6 | $150.4 | $148.1 | 2,375,089 | 06-10-2024 |
$151.42 | $150.79 | $151.42 | $152.18 | $150.4165 | 1,835,543 | 06-07-2024 |
$150.56 | $149.36 | $150.56 | $151.36 | $148.88 | 1,771,274 | 06-06-2024 |
$149.31 | $148.74 | $149.31 | $150.03 | $147.84 | 1,947,485 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Frank's International N.V. Company Name:
FI Stock Symbol:
NYSE Market:
Frank's International N.V. Website:
2024-07-01 12:50:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Fiserv, Inc. (NYSE: FI), a leading global provider of payments and financial services technology solutions, today announced that Takis Georgakopoulos will join Fiserv as a Senior Advisor, Executive Vice President, and a member of the Management Committee, effective September 3, 2024. Georga...
2024-06-11 14:54:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...