home / stock / fiac / fiac quote
Last: | $11.06 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $11.06 |
High: | $0 |
Low: | $0 |
Volume: | 25 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.06 | $0 | $11.06 | $0 | $0 | 25 | 05-16-2024 |
$11.06 | $0 | $11.06 | $0 | $0 | 1 | 05-13-2024 |
$11.06 | $0 | $11.06 | $0 | $0 | 4 | 05-08-2024 |
$11.06 | $0 | $11.06 | $0 | $0 | 6 | 05-07-2024 |
$11.06 | $0 | $11.06 | $0 | $0 | 2 | 05-06-2024 |
$11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 300 | 04-30-2024 |
$11.07 | $0 | $11.07 | $0 | $0 | 4 | 04-25-2024 |
$11.07 | $11.06 | $11.07 | $11.07 | $11.0553 | 20,401 | 04-24-2024 |
$11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 618 | 04-23-2024 |
$11.06 | $11.05 | $11.06 | $11.06 | $11.04 | 56,414 | 04-22-2024 |
$11.05 | $0 | $11.05 | $0 | $0 | 2 | 04-19-2024 |
$11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 150 | 04-18-2024 |
$11.04 | $0 | $11.04 | $0 | $0 | 5 | 04-11-2024 |
$11.04 | $11.04 | $11.04 | $11.04 | $11.02 | 8,599 | 04-10-2024 |
$11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 750 | 04-09-2024 |
$11.0414 | $11.02 | $11.0414 | $11.05 | $11.02 | 13,283 | 04-05-2024 |
$11.03 | $0 | $11.03 | $0 | $0 | 3 | 04-01-2024 |
$11.03 | $0 | $11.03 | $0 | $0 | 39 | 03-26-2024 |
$11.03 | $11.01 | $11.03 | $11.03 | $11.01 | 2,501 | 03-21-2024 |
$11.02 | $11.0172 | $11.02 | $11.02 | $11.01 | 1,547 | 03-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Focus Impact Acquisition Corp. Company Name:
FIAC Stock Symbol:
NASDAQ Market:
2024-04-08 05:04:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
VANCOUVER, British Columbia, Jan. 15, 2024 (GLOBE NEWSWIRE) -- DevvStream Holdings Inc. (“ DevvStream ” or the “ Company ”) (Cboe CA: DESG) (OTCQB: DSTRF) (FSE: CQ0), a leading carbon credit project co-development and generation firm specializing in technology-...
VANCOUVER, British Columbia, Jan. 11, 2024 (GLOBE NEWSWIRE) -- DevvStream Holdings Inc. (“ DevvStream ” or the “ Company ”) (Cboe CA: DESG) (OTCQB: DSTRF) (FSE: CQ0), a leading carbon credit project co-development and generation firm specializing in technology-...