home / stock / fibh / fibh quote
Last: | $23.50 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $23.50 |
High: | $0 |
Low: | $0 |
Volume: | 5 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$23.5 | $0 | $23.5 | $0 | $0 | 5 | 05-01-2024 |
$23.5 | $0 | $23.5 | $0 | $0 | 1 | 04-29-2024 |
$23.5 | $23 | $23.5 | $23.5 | $23 | 1,265 | 04-26-2024 |
$22.5 | $22.5 | $22.5 | $22.5 | $22.5 | 265 | 04-25-2024 |
$22.5 | $22.5 | $22.5 | $22.5 | $22.5 | 341 | 04-24-2024 |
$22.5 | $22.5 | $22.5 | $22.5 | $22.5 | 1,300 | 04-19-2024 |
$22.5 | $22.5 | $22.5 | $22.5 | $22.5 | 292 | 04-18-2024 |
$22.05 | $22.75 | $22.05 | $22.75 | $22.05 | 1,877 | 04-16-2024 |
$22.85 | $23.2 | $22.85 | $23.2 | $22.85 | 725 | 04-15-2024 |
$24 | $0 | $24 | $0 | $0 | 1 | 04-12-2024 |
$24 | $24.75 | $24 | $24.75 | $24 | 700 | 04-10-2024 |
$25.32 | $25.32 | $25.32 | $25.32 | $25.32 | 112 | 04-04-2024 |
$25.27 | $25.68 | $25.27 | $25.68 | $25.27 | 300 | 04-03-2024 |
$26 | $26 | $26 | $26 | $26 | 150 | 04-01-2024 |
$26 | $26 | $26 | $26.5 | $26 | 1,120 | 03-27-2024 |
$26 | $0 | $26 | $0 | $0 | 10 | 03-26-2024 |
$26 | $26 | $26 | $26 | $26 | 210 | 03-06-2024 |
$25.6 | $25.6 | $25.6 | $25.6 | $25.6 | 200 | 03-05-2024 |
$25.7 | $25.7 | $25.7 | $25.7 | $25.7 | 100 | 03-04-2024 |
$26 | $26 | $26 | $26 | $26 | 360 | 03-01-2024 |