home / stock / fibk / fibk quote
Last: | $27.71 |
---|---|
Change Percent: | 0.0% |
Open: | $28.04 |
Close: | $27.71 |
High: | $28.05 |
Low: | $27.63 |
Volume: | 580,754 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$27.71 | $28.04 | $27.71 | $28.05 | $27.63 | 580,754 | 07-04-2024 |
$27.71 | $28.04 | $27.71 | $28.05 | $27.63 | 580,754 | 07-03-2024 |
$27.96 | $27.43 | $27.96 | $28.02 | $27.19 | 465,063 | 07-02-2024 |
$27.43 | $27.56 | $27.43 | $27.86 | $27.255 | 675,353 | 07-01-2024 |
$27.77 | $27.07 | $27.77 | $27.87 | $26.9581 | 1,374,286 | 06-28-2024 |
$26.72 | $26.39 | $26.72 | $26.76 | $26.29 | 555,912 | 06-27-2024 |
$26.39 | $26.12 | $26.39 | $26.65 | $26.01 | 710,203 | 06-26-2024 |
$26.29 | $26.78 | $26.29 | $26.94 | $26.28 | 572,706 | 06-25-2024 |
$26.95 | $26.24 | $26.95 | $27.07 | $26.03 | 722,793 | 06-24-2024 |
$25.99 | $25.9 | $25.99 | $26.14 | $25.66 | 1,352,275 | 06-21-2024 |
$25.96 | $25.74 | $25.96 | $26.1 | $25.74 | 702,264 | 06-20-2024 |
$25.93 | $25.73 | $25.93 | $26.18 | $25.629 | 848,380 | 06-19-2024 |
$25.93 | $25.73 | $25.93 | $26.18 | $25.629 | 848,380 | 06-18-2024 |
$25.78 | $25.28 | $25.78 | $25.81 | $24.97 | 588,493 | 06-17-2024 |
$25.23 | $25.25 | $25.23 | $25.8 | $25.07 | 571,629 | 06-14-2024 |
$25.99 | $26 | $25.99 | $26.1 | $25.55 | 636,728 | 06-13-2024 |
$26.05 | $26.1 | $26.05 | $26.51 | $25.78 | 568,035 | 06-12-2024 |
$25.26 | $25.31 | $25.26 | $25.4197 | $25.0917 | 604,380 | 06-11-2024 |
$25.52 | $25.93 | $25.52 | $26.05 | $25.45 | 432,802 | 06-10-2024 |
$26.14 | $25.86 | $26.14 | $26.19 | $25.86 | 347,483 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
First Interstate BancSystem Inc. Company Name:
FIBK Stock Symbol:
NASDAQ Market:
First Interstate BancSystem Inc. Website:
2024-07-01 12:56:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
First Interstate BancSystem, Inc. (NASDAQ: FIBK) (“First Interstate” or the “Company”) announced today the upcoming retirement of President and Chief Executive Officer Kevin P. Riley and has initiated a search for his successor. Riley will continue to serve in his role...
2024-06-11 15:00:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...