home / stock / fids / fids quote
Last: | $20 |
---|---|
Change Percent: | 0.0% |
Open: | $20 |
Close: | $20 |
High: | $20 |
Low: | $20 |
Volume: | 350 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$20 | $20 | $20 | $20 | $20 | 350 | 05-02-2024 |
$19 | $19 | $19 | $19 | $19 | 250 | 04-30-2024 |
$19 | $19.01 | $19 | $19.01 | $19 | 350 | 04-29-2024 |
$20.02 | $20.02 | $20.02 | $20.02 | $20.02 | 2,408 | 04-08-2024 |
$20 | $20.05 | $20 | $20.05 | $20 | 500 | 04-04-2024 |
$20 | $19.95 | $20 | $20 | $19.95 | 408 | 03-22-2024 |
$19.5 | $19.5 | $19.5 | $19.5 | $19.5 | 160 | 03-21-2024 |
$20 | $20.4 | $20 | $21 | $20 | 2,400 | 03-14-2024 |
$22 | $22 | $22 | $22 | $22 | 200 | 02-21-2024 |
$22 | $22 | $22 | $22 | $22 | 200 | 02-09-2024 |
$22 | $22 | $22 | $22 | $22 | 500 | 02-07-2024 |
$22.5 | $22.5 | $22.5 | $22.65 | $22.5 | 300 | 02-06-2024 |
$22 | $22 | $22 | $22 | $22 | 300 | 01-31-2024 |
$22 | $22.1 | $22 | $22.1 | $22 | 200 | 01-23-2024 |
$22 | $22 | $22 | $22 | $22 | 100 | 01-22-2024 |
$22 | $0 | $22 | $0 | $0 | 8 | 01-19-2024 |
$22 | $22 | $22 | $22 | $22 | 100 | 01-15-2024 |
$22 | $22 | $22 | $22 | $22 | 100 | 01-12-2024 |
$22 | $22 | $22 | $22 | $22 | 500 | 01-08-2024 |
$22 | $22 | $22 | $22 | $22 | 400 | 01-05-2024 |