home / stock / fieif / fieif quote
Last: | $0.0275 |
---|---|
Change Percent: | 2.61% |
Open: | $0.031 |
Close: | $0.0275 |
High: | $0.031 |
Low: | $0.0275 |
Volume: | 33,500 |
Last Trade Date Time: | 12/02/2021 04:54:33 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0275 | $0.031 | $0.0275 | $0.031 | $0.0275 | 33,500 | 12-02-2021 |
$0.0268 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | 30,000 | 12-01-2021 |
$0.0247 | $0.0512 | $0.0247 | $0.0512 | $0.0229 | 105,074 | 11-30-2021 |
$0.0515 | $0.0515 | $0.0515 | $0.0515 | $0.0515 | 2,000 | 11-19-2021 |
$0.05 | $0.0561 | $0.05 | $0.0561 | $0.05 | 13,220 | 11-18-2021 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 | 11-16-2021 |
$0.0599 | $0.0597 | $0.0599 | $0.06 | $0.051 | 203,707 | 11-12-2021 |
$0.051 | $0.054 | $0.051 | $0.054 | $0.051 | 43,430 | 11-11-2021 |
$0.0561 | $0.06 | $0.0561 | $0.062 | $0.0561 | 141,300 | 11-10-2021 |
$0.0617 | $0.062723 | $0.0617 | $0.0627 | $0.058 | 9,000 | 11-05-2021 |
$0.0627 | $0.06818 | $0.0627 | $0.0688 | $0.0627 | 49,130 | 11-04-2021 |
$0.0616 | $0.052 | $0.0616 | $0.0617 | $0.052 | 78,800 | 11-03-2021 |
$0.045 | $0.0496 | $0.045 | $0.0496 | $0.045 | 20,500 | 11-01-2021 |
$0.0485 | $0.0485 | $0.0485 | $0.0485 | $0.0485 | 2,050 | 10-29-2021 |
$0.049 | $0.049 | $0.049 | $0.049 | $0.049 | 2,000 | 10-28-2021 |
$0.053 | $0.057 | $0.053 | $0.057 | $0.053 | 16,021 | 10-25-2021 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,000 | 10-20-2021 |
$0.0645 | $0.0554 | $0.0645 | $0.0645 | $0.0554 | 18,974 | 10-18-2021 |
$0.0649 | $0.0649 | $0.0649 | $0.0649 | $0.0649 | 1,000 | 10-15-2021 |
$0.0652 | $0.0686 | $0.0652 | $0.0686 | $0.0636 | 10,020 | 10-14-2021 |
News, Short Squeeze, Breakout and More Instantly...
Nordic Gold Inc Company Name:
FIEIF Stock Symbol:
OTCMKTS Market:
(TheNewswire) November 5, 2021 – TheNewswire - Toronto, ON. – Otso Gold Corp. (“ Otso ” or the “ Company ”), (TSXV:OTSO) (OTC:FIEIF) is pleased to announce the completion of a National Instrument 43-101 ...
(TheNewswire) Toronto, ON - TheNewswire – 3 November, 2021 - Otso Gold Corp. (“Otso” or the “Company”), (TSXV:OTSO) (OTC:FIEIF) is pleased to announce the restart of production and completion of the first gold ...
(TheNewswire) October 19, 2021 – TheNewswire - Toronto, ON – Further to its press releases dated September 28, 2021 and October 4, 2021, Otso Gold Corp. (“ Otso ” or the “ Company ”), (TSXV:OTSO) (OTC:FIEIF)...