home / stock / figs / figs quote
Last: | $5.60 |
---|---|
Change Percent: | 0.0% |
Open: | $5.53 |
Close: | $5.60 |
High: | $5.69 |
Low: | $5.44 |
Volume: | 2,291,380 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.6 | $5.53 | $5.6 | $5.69 | $5.44 | 2,291,380 | 07-04-2024 |
$5.6 | $5.53 | $5.6 | $5.69 | $5.44 | 2,290,877 | 07-03-2024 |
$5.53 | $5.64 | $5.53 | $5.8 | $5.52 | 3,388,512 | 07-02-2024 |
$5.63 | $5.33 | $5.63 | $5.665 | $5.285 | 3,217,976 | 07-01-2024 |
$5.33 | $5.22 | $5.33 | $5.41 | $5.09 | 9,097,909 | 06-28-2024 |
$5.23 | $4.81 | $5.23 | $5.25 | $4.8 | 4,403,519 | 06-27-2024 |
$4.82 | $4.41 | $4.82 | $4.83 | $4.41 | 5,022,185 | 06-26-2024 |
$4.44 | $4.4 | $4.44 | $4.5 | $4.3 | 2,677,722 | 06-25-2024 |
$4.4 | $4.45 | $4.4 | $4.455 | $4.34 | 2,673,287 | 06-24-2024 |
$4.42 | $4.51 | $4.42 | $4.54 | $4.35 | 4,482,073 | 06-21-2024 |
$4.53 | $4.84 | $4.53 | $4.93 | $4.47 | 4,454,595 | 06-20-2024 |
$4.86 | $4.92 | $4.86 | $5.0791 | $4.825 | 2,560,787 | 06-19-2024 |
$4.86 | $4.92 | $4.86 | $5.0791 | $4.825 | 2,560,787 | 06-18-2024 |
$4.97 | $4.83 | $4.97 | $5.05 | $4.83 | 2,703,547 | 06-17-2024 |
$4.89 | $4.99 | $4.89 | $5.07 | $4.77 | 5,246,760 | 06-14-2024 |
$5.04 | $5.42 | $5.04 | $5.47 | $4.98 | 3,309,213 | 06-13-2024 |
$5.42 | $5.68 | $5.42 | $5.82 | $5.41 | 2,392,419 | 06-12-2024 |
$5.54 | $5.56 | $5.54 | $5.61 | $5.43 | 1,933,483 | 06-11-2024 |
$5.6 | $5.39 | $5.6 | $5.635 | $5.345 | 1,960,787 | 06-10-2024 |
$5.47 | $5.45 | $5.47 | $5.52 | $5.385 | 2,153,692 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
Longtime Senior Finance Executive Joins FIGS After Almost 17 Years at lululemon FIGS, Inc. (NYSE: FIGS), the renowned medical apparel brand, today announced the appointment of Sarah Oughtred as the Company’s new Chief Financial Officer. This press release features multimedia....
FIGS, Inc. (NYSE: FIGS), the global leading healthcare apparel brand dedicated to improving the lives of healthcare professionals, today announced that Trina Spear, Chief Executive Officer and Co-Founder, is scheduled to participate in a fireside chat at the Oppenheimer Annual Consumer Growth and...