home / stock / figs / figs short
Short Information | FIGS Inc. Class A (NYSE:FIGS)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 349,851 |
Total Actual Volume | 69,395,854 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 17,493 |
Average Short Percentage | 0.58% |
Is there a FIGS Short Squeeze or Breakout about to happen?
See the FIGS Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-03-2024 | $5.53 | $5.6 | $5.69 | $5.44 | 2,290,877 | 4,667 | 0.2% |
07-02-2024 | $5.64 | $5.53 | $5.8 | $5.52 | 3,388,512 | 7,945 | 0.23% |
07-01-2024 | $5.33 | $5.63 | $5.665 | $5.285 | 3,217,976 | 9,712 | 0.3% |
06-28-2024 | $5.22 | $5.33 | $5.41 | $5.09 | 9,097,909 | 10,366 | 0.11% |
06-27-2024 | $4.81 | $5.23 | $5.25 | $4.8 | 4,403,519 | 14,095 | 0.32% |
06-26-2024 | $4.41 | $4.82 | $4.83 | $4.41 | 5,022,185 | 10,522 | 0.21% |
06-25-2024 | $4.4 | $4.44 | $4.5 | $4.3 | 2,677,722 | 11,282 | 0.42% |
06-24-2024 | $4.45 | $4.4 | $4.455 | $4.34 | 2,673,287 | 16,695 | 0.62% |
06-21-2024 | $4.51 | $4.42 | $4.54 | $4.35 | 4,482,073 | 17,268 | 0.39% |
06-20-2024 | $4.84 | $4.53 | $4.93 | $4.47 | 4,454,595 | 54,949 | 1.23% |
06-18-2024 | $4.92 | $4.86 | $5.0791 | $4.825 | 2,560,787 | 23,383 | 0.91% |
06-17-2024 | $4.83 | $4.97 | $5.05 | $4.83 | 2,703,547 | 31,874 | 1.18% |
06-14-2024 | $4.99 | $4.89 | $5.07 | $4.77 | 5,246,760 | 11,692 | 0.22% |
06-13-2024 | $5.42 | $5.04 | $5.47 | $4.98 | 3,309,213 | 30,295 | 0.92% |
06-12-2024 | $5.68 | $5.42 | $5.82 | $5.41 | 2,392,419 | 12,252 | 0.51% |
06-11-2024 | $5.56 | $5.54 | $5.61 | $5.43 | 1,933,483 | 32,683 | 1.69% |
06-10-2024 | $5.39 | $5.6 | $5.635 | $5.345 | 1,960,787 | 9,864 | 0.5% |
06-07-2024 | $5.45 | $5.47 | $5.52 | $5.385 | 2,153,692 | 15,675 | 0.73% |
06-06-2024 | $5.35 | $5.56 | $5.6 | $5.33 | 3,507,030 | 11,702 | 0.33% |
06-05-2024 | $5.2 | $5.33 | $5.38 | $5.14 | 1,919,481 | 12,930 | 0.67% |
News, Short Squeeze, Breakout and More Instantly...
Longtime Senior Finance Executive Joins FIGS After Almost 17 Years at lululemon FIGS, Inc. (NYSE: FIGS), the renowned medical apparel brand, today announced the appointment of Sarah Oughtred as the Company’s new Chief Financial Officer. This press release features multimedia....
FIGS, Inc. (NYSE: FIGS), the global leading healthcare apparel brand dedicated to improving the lives of healthcare professionals, today announced that Trina Spear, Chief Executive Officer and Co-Founder, is scheduled to participate in a fireside chat at the Oppenheimer Annual Consumer Growth and...