home / stock / figy / figy quote
Last: | $ |
---|---|
Change Percent: | -0.19% |
Open: | $160.10 |
Close: | $159.95 |
High: | $160.10 |
Low: | $159.17 |
Volume: | 2,392 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $160.10 | $159.95 | $160.10 | $159.17 | 2,392 | 06-04-2018 |
$ | $159.77 | $160.25 | $160.25 | $159.14 | 9,953 | 06-01-2018 |
$ | $159.14 | $160.00 | $160.0407 | $159.14 | 2,763 | 05-31-2018 |
$ | $158.85 | $160.72 | $160.72 | $158.17 | 18,362 | 05-30-2018 |
$ | $158.2537 | $155.62 | $158.2537 | $155.5101 | 9,812 | 05-29-2018 |
$ | $160.87 | $160.50 | $160.89 | $160.33 | 14,173 | 05-25-2018 |
$ | $161.87 | $162.36 | $162.36 | $161.6201 | 3,040 | 05-24-2018 |
$ | $161.85 | $162.88 | $162.88 | $161.82 | 1,322 | 05-23-2018 |
$ | $165.35 | $164.408 | $165.6805 | $164.08 | 2,822 | 05-22-2018 |
$ | $165.10 | $164.81 | $165.10 | $164.40 | 2,500 | 05-21-2018 |
$ | $163.25 | $162.92 | $163.2912 | $162.92 | 10,642 | 05-18-2018 |
$ | $164.81 | $163.56 | $164.81 | $163.29 | 54,457 | 05-17-2018 |
$ | $161.69 | $163.8892 | $164.12 | $161.69 | 6,314 | 05-16-2018 |
$ | $163.00 | $156.985 | $163.1801 | $156.985 | 2,128 | 05-15-2018 |
$ | $165.53 | $164.89 | $165.53 | $164.89 | 1,231 | 05-14-2018 |
$ | $164.19 | $164.39 | $164.455 | $164.0801 | 2,097 | 05-11-2018 |
$ | $162.72 | $163.55 | $163.5701 | $162.67 | 3,098 | 05-10-2018 |
$ | $160.52 | $162.07 | $162.07 | $160.52 | 3,117 | 05-09-2018 |
$ | $160.10 | $159.25 | $160.123 | $159.19 | 2,250 | 05-08-2018 |
$ | $161.16 | $160.68 | $161.40 | $160.44 | 4,304 | 05-07-2018 |