FII Quote, Trading Chart, Federated Investors Inc.

$ Last:

1.05% Change Percent:

$33.57 Open:

$33.57 Previous Close:

$33.685 High:

$33.29 Low:

407,520 Volume:

12/05/2019 04:21:44 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2019-12-05	33.57	33.57	33.685	33.29	407,520
2019-12-04	32.86	33.22	33.50	32.86	427,306
2019-12-03	32.95	32.73	33.00	32.50	364,693
2019-12-02	33.65	33.20	33.71	33.11	462,502
2019-11-29	33.72	33.52	34.00	33.49	161,298
2019-11-28	33.63	33.79	33.97	33.49	365,220
2019-11-27	33.63	33.79	33.97	33.49	365,220
2019-11-26	33.56	33.45	33.80	33.245	483,884
2019-11-25	32.94	33.74	33.77	32.94	339,035
2019-11-22	33.06	33.00	33.16	32.78	317,280
2019-11-21	33.54	33.03	33.55	32.98	403,702
2019-11-20	33.43	33.45	33.69	33.26	424,435
2019-11-19	33.58	33.64	33.87	33.49	225,236
2019-11-18	33.23	33.43	33.53	33.13	429,379
2019-11-15	33.80	33.29	33.80	33.25	349,856
2019-11-14	33.54	33.64	33.78	33.435	304,472
2019-11-13	33.35	33.71	33.99	33.21	381,404
2019-11-12	33.69	33.60	33.825	33.43	433,429
2019-11-11	33.72	33.65	34.02	33.475	478,933
2019-11-08	33.72	33.94	34.06	33.46	462,267

Stock Information

Federated Investors Inc. Company Name:

FII Stock Symbol:

NYSE Market:

Federated Investors Inc. Website:

FII Quote, Trading Chart, Federated Investors Inc.

Get FII Alerts

News, Short Squeeze, Breakout and More Instantly...

FII - Federated Investors, Inc. Reports Fourth Quarter and Full-Year 2018 Earnings

PITTSBURGH , Jan. 24, 2019 /PRNewswire/ -- Federated Investors, Inc. (NYSE: FII), one of the world's largest investment managers, today reported earnings per diluted share (EPS) for Q4 2018 of $0.61 , down from $1.31 for the same quarter last year, on net income of $61.5 million ...
FII - Federated Investors, Inc. Announces Fourth Quarter and Year-End 2018 Earnings and Conference Call Dates

PITTSBURGH , Jan. 8, 2019 /PRNewswire/ -- Federated Investors, Inc. (NYSE: FII), one of the nation's largest investment managers, will report financial and operating results for the quarter and year ended Dec. 31, 2018 after the market closes on Thursday, Jan. 24 , 2019. A c...
FII - Analysis: Positioning to Benefit within Roku, Watsco, State Street, Federated Investors, Civeo, and Midstates Petroleum - Research Highlights Growth, Revenue, and Consolidated Results

NEW YORK, Jan. 03, 2019 (GLOBE NEWSWIRE) -- In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of Roku, Inc. (NASDAQ:ROKU), Watsco, Inc. (NYSE:WSO), State Street Corporati...