Ad
FII Quote Trading Chart Federated Investors Inc.
Quote | Federated Investors Inc. (NYSE:FII)
| Last: | $ |
|---|---|
| Change Percent: | 1.05% |
| Open: | $33.57 |
| Close: | $33.57 |
| High: | $33.685 |
| Low: | $33.29 |
| Volume: | 407,520 |
| Last Trade Date Time: | 12/05/2019 04:21:44 pm |
Quotes are delayed by 15 to 20 minutes.
FII Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $ | $33.57 | $33.57 | $33.685 | $33.29 | 407,520 | 12-05-2019 |
| $ | $32.86 | $33.22 | $33.50 | $32.86 | 427,306 | 12-04-2019 |
| $ | $32.95 | $32.73 | $33.00 | $32.50 | 364,693 | 12-03-2019 |
| $ | $33.65 | $33.20 | $33.71 | $33.11 | 462,502 | 12-02-2019 |
| $ | $33.72 | $33.52 | $34.00 | $33.49 | 161,298 | 11-29-2019 |
| $ | $33.63 | $33.79 | $33.97 | $33.49 | 365,220 | 11-28-2019 |
| $ | $33.63 | $33.79 | $33.97 | $33.49 | 365,220 | 11-27-2019 |
| $ | $33.56 | $33.45 | $33.80 | $33.245 | 483,884 | 11-26-2019 |
| $ | $32.94 | $33.74 | $33.77 | $32.94 | 339,035 | 11-25-2019 |
| $ | $33.06 | $33.00 | $33.16 | $32.78 | 317,280 | 11-22-2019 |
| $ | $33.54 | $33.03 | $33.55 | $32.98 | 403,702 | 11-21-2019 |
| $ | $33.43 | $33.45 | $33.69 | $33.26 | 424,435 | 11-20-2019 |
| $ | $33.58 | $33.64 | $33.87 | $33.49 | 225,236 | 11-19-2019 |
| $ | $33.23 | $33.43 | $33.53 | $33.13 | 429,379 | 11-18-2019 |
| $ | $33.80 | $33.29 | $33.80 | $33.25 | 349,856 | 11-15-2019 |
| $ | $33.54 | $33.64 | $33.78 | $33.435 | 304,472 | 11-14-2019 |
| $ | $33.35 | $33.71 | $33.99 | $33.21 | 381,404 | 11-13-2019 |
| $ | $33.69 | $33.60 | $33.825 | $33.43 | 433,429 | 11-12-2019 |
| $ | $33.72 | $33.65 | $34.02 | $33.475 | 478,933 | 11-11-2019 |
| $ | $33.72 | $33.94 | $34.06 | $33.46 | 462,267 | 11-08-2019 |
Stock Information
Get FII Alerts
News, Short Squeeze, Breakout and More Instantly...
Federated Investors Inc. Company Name:
FII Stock Symbol:
NYSE Market:
1.05% G/L:
$ Last:
407,520 Volume:
$33.57 Open:
$33.57 Close:
Federated Investors Inc. Website:
Ad
