$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2019-12-05 | 33.57 | 33.57 | 33.685 | 33.29 | 407,520 |
2019-12-04 | 32.86 | 33.22 | 33.50 | 32.86 | 427,306 |
2019-12-03 | 32.95 | 32.73 | 33.00 | 32.50 | 364,693 |
2019-12-02 | 33.65 | 33.20 | 33.71 | 33.11 | 462,502 |
2019-11-29 | 33.72 | 33.52 | 34.00 | 33.49 | 161,298 |
2019-11-28 | 33.63 | 33.79 | 33.97 | 33.49 | 365,220 |
2019-11-27 | 33.63 | 33.79 | 33.97 | 33.49 | 365,220 |
2019-11-26 | 33.56 | 33.45 | 33.80 | 33.245 | 483,884 |
2019-11-25 | 32.94 | 33.74 | 33.77 | 32.94 | 339,035 |
2019-11-22 | 33.06 | 33.00 | 33.16 | 32.78 | 317,280 |
2019-11-21 | 33.54 | 33.03 | 33.55 | 32.98 | 403,702 |
2019-11-20 | 33.43 | 33.45 | 33.69 | 33.26 | 424,435 |
2019-11-19 | 33.58 | 33.64 | 33.87 | 33.49 | 225,236 |
2019-11-18 | 33.23 | 33.43 | 33.53 | 33.13 | 429,379 |
2019-11-15 | 33.80 | 33.29 | 33.80 | 33.25 | 349,856 |
2019-11-14 | 33.54 | 33.64 | 33.78 | 33.435 | 304,472 |
2019-11-13 | 33.35 | 33.71 | 33.99 | 33.21 | 381,404 |
2019-11-12 | 33.69 | 33.60 | 33.825 | 33.43 | 433,429 |
2019-11-11 | 33.72 | 33.65 | 34.02 | 33.475 | 478,933 |
2019-11-08 | 33.72 | 33.94 | 34.06 | 33.46 | 462,267 |
Federated Investors Inc. Company Name:
FII Stock Symbol:
NYSE Market:
Federated Investors Inc. Website:
News, Short Squeeze, Breakout and More Instantly...
PITTSBURGH , Jan. 24, 2019 /PRNewswire/ -- Federated Investors, Inc. (NYSE: FII), one of the world's largest investment managers, today reported earnings per diluted share (EPS) for Q4 2018 of $0.61 , down from $1.31 for the same quarter last year, on net income of $61.5 million ...
PITTSBURGH , Jan. 8, 2019 /PRNewswire/ -- Federated Investors, Inc. (NYSE: FII), one of the nation's largest investment managers, will report financial and operating results for the quarter and year ended Dec. 31, 2018 after the market closes on Thursday, Jan. 24 , 2019. A c...
NEW YORK, Jan. 03, 2019 (GLOBE NEWSWIRE) -- In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of Roku, Inc. (NASDAQ:ROKU), Watsco, Inc. (NYSE:WSO), State Street Corporati...