home / stock / filg / filg quote
Last: | $69 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $69 |
High: | $0 |
Low: | $0 |
Volume: | 69 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$69 | $0 | $69 | $0 | $0 | 69 | 07-19-2024 |
$69 | $70 | $69 | $70 | $69 | 558 | 07-18-2024 |
$70.05 | $74 | $70.05 | $78 | $70 | 924 | 07-17-2024 |
$74 | $74 | $74 | $74 | $74 | 231 | 07-16-2024 |
$71 | $70.5 | $71 | $71 | $63 | 2,158 | 07-15-2024 |
$71.05 | $0 | $71.05 | $0 | $0 | 26 | 07-12-2024 |
$71.05 | $71.05 | $71.05 | $71.05 | $71.05 | 223 | 07-11-2024 |
$80 | $84 | $80 | $84.99 | $80 | 470 | 07-10-2024 |
$71 | $69.99 | $71 | $71 | $69.99 | 592 | 07-09-2024 |
$68.905 | $77.25 | $68.905 | $77.25 | $68.905 | 1,095 | 07-08-2024 |
$77 | $0 | $77 | $0 | $0 | 304 | 07-05-2024 |
$77 | $69.5 | $77 | $77 | $69.5 | 538 | 07-04-2024 |
$77 | $69.5 | $77 | $77 | $69.5 | 538 | 07-03-2024 |
$82 | $82 | $82 | $82 | $82 | 271 | 07-02-2024 |
$81 | $81.3 | $81 | $81.3 | $80 | 961 | 07-01-2024 |
$80.25 | $80.25 | $80.25 | $80.25 | $80.25 | 162 | 06-28-2024 |
$73.15 | $75 | $73.15 | $75 | $73.15 | 306 | 06-27-2024 |
$80 | $80 | $80 | $80 | $80 | 303 | 06-26-2024 |
$80 | $75.05 | $80 | $80 | $75.05 | 428 | 06-25-2024 |
$70.6565 | $80.06 | $70.6565 | $80.06 | $70 | 1,689 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
Grayscale Filecoin Trust Fil Shs Accd Inv Company Name:
FILG Stock Symbol:
OTCMKTS Market:
STAMFORD, Conn., July 19, 2024 (GLOBE NEWSWIRE) -- Grayscale Investments®, the world’s largest crypto asset manager*, offering more than 20 crypto investment products, today announced that it has set a record date of July 30, 2024 (the “Record Date”) for the initial crea...
STAMFORD, Conn., July 17, 2024 (GLOBE NEWSWIRE) -- Grayscale Investments®, the world’s largest crypto asset manager*, offering more than 20 crypto investment products, previously announced that it has set a record date of July 18, 2024 (the “Record Date”) for the initial...
STAMFORD, Conn., July 17, 2024 (GLOBE NEWSWIRE) -- Grayscale Investments®, the world’s largest crypto asset manager*, today announced the creation and public launch of the Grayscale Decentralized AI Fund LLC (“the Fund”). The Fund seeks to provide investors with exposure...