home / stock / fingf / fingf quote
Last: | $29.34 |
---|---|
Change Percent: | -1.84% |
Open: | $29.25 |
Close: | $29.89 |
High: | $29.34 |
Low: | $29.2 |
Volume: | 4,689 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$29.34 | $29.25 | $29.89 | $29.34 | $29.2 | 4,689 | 07-05-2024 |
$29.89 | $29.81 | $29.89 | $29.89 | $29.81 | 306 | 07-04-2024 |
$29.89 | $29.81 | $29.89 | $29.89 | $29.81 | 306 | 07-03-2024 |
$29.14 | $0 | $29.14 | $0 | $0 | 2 | 07-02-2024 |
$29.14 | $0 | $29.14 | $0 | $0 | 3 | 07-01-2024 |
$29.14 | $0 | $29.14 | $0 | $0 | 27 | 06-28-2024 |
$29.14 | $29.14 | $29.14 | $29.14 | $29.14 | 178 | 06-27-2024 |
$29.28 | $0 | $29.28 | $0 | $0 | 3 | 06-26-2024 |
$29.28 | $0 | $29.28 | $0 | $0 | 5 | 06-25-2024 |
$29.28 | $28.78 | $29.28 | $29.28 | $28.78 | 1,169 | 06-24-2024 |
$28.51 | $0 | $28.51 | $0 | $0 | 11 | 06-21-2024 |
$28.51 | $28.41 | $28.51 | $28.7 | $28.41 | 62,349 | 06-20-2024 |
$28.52 | $0 | $28.52 | $0 | $0 | 39,797 | 06-18-2024 |
$28.52 | $28.3 | $28.52 | $28.52 | $28.3 | 26,195 | 06-17-2024 |
$28.21 | $28.26 | $28.21 | $28.26 | $28.21 | 591 | 06-14-2024 |
$28.617 | $28.81 | $28.617 | $28.81 | $28.6085 | 31,045 | 06-13-2024 |
$29.23 | $0 | $29.23 | $0 | $0 | 21,886 | 06-12-2024 |
$29.23 | $29.24 | $29.23 | $29.24 | $29.23 | 15,745 | 06-11-2024 |
$29.59 | $29.68 | $29.59 | $29.77 | $29.56 | 17,547 | 06-10-2024 |
$29.392 | $29.42 | $29.392 | $29.46 | $29.37 | 5,142 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
Finning International Inc Company Name:
FINGF Stock Symbol:
OTCMKTS Market:
Finning International Inc Website:
VANCOUVER, British Columbia, May 28, 2024 (GLOBE NEWSWIRE) -- Finning International Inc. (TSX: FTT) ("Finning," the "Company," "we," "us" or "our") announced today the release of our 2023 Sustainability Report, offering a balanced view on the progress of our sustainability efforts. In 2023,...
VANCOUVER, British Columbia, May 06, 2024 (GLOBE NEWSWIRE) -- Finning International Inc. (TSX: FTT) (“Finning”, the “Company”, “we”, “our” or “us”) reported first quarter 2024 results today. All monetary amounts are in Canadian...