home / stock / finn / finn quote
Last: | $12000 |
---|---|
Change Percent: | 0.74% |
Open: | $12000 |
Close: | $12000 |
High: | $12000 |
Low: | $12000 |
Volume: | 10 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12000 | $12000 | $12000 | $12000 | $12000 | 10 | 05-03-2024 |
$12090 | $12090 | $12090 | $12090 | $12090 | 2 | 05-02-2024 |
$12001 | $12001 | $12001 | $12001 | $12001 | 2 | 04-30-2024 |
$12002 | $12001 | $12002 | $12002 | $12001 | 4 | 04-29-2024 |
$12100 | $12101.05 | $12100 | $12101.05 | $12100 | 4 | 04-26-2024 |
$12003 | $12200 | $12003 | $12200 | $12002 | 13 | 04-25-2024 |
$11800 | $11600 | $11800 | $11800 | $11501.05 | 12 | 04-24-2024 |
$11350.02 | $11350.02 | $11350.02 | $11350.02 | $11350.02 | 2 | 04-22-2024 |
$11300 | $11327 | $11300 | $11327 | $11300 | 17 | 04-19-2024 |
$11327 | $11700 | $11327 | $11700 | $11327 | 19 | 04-17-2024 |
$11800 | $11800 | $11800 | $11800 | $11800 | 4 | 04-15-2024 |
$11800 | $11800 | $11800 | $11800 | $11800 | 3 | 04-12-2024 |
$11850 | $11900 | $11850 | $11900 | $11850 | 4 | 04-09-2024 |
$11600 | $11800 | $11600 | $11800 | $11600 | 6 | 04-08-2024 |
$11800 | $12000 | $11800 | $12000 | $11800 | 15 | 04-05-2024 |
$12100 | $12169.1 | $12100 | $12169.1 | $12100 | 29 | 04-04-2024 |
$12165 | $12165 | $12165 | $12165 | $12165 | 2 | 04-03-2024 |
$12600 | $12800 | $12600 | $12800 | $12158 | 13 | 04-02-2024 |
$12600 | $12600 | $12600 | $12600 | $12600 | 1 | 03-29-2024 |
$12600 | $12600 | $12600 | $12600 | $12600 | 1 | 03-28-2024 |